1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,745.50 | 1,745.50 | 1,718.50 | 1,718.50 | 21.9K |
| 09:05 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 1.0K |
| 09:35 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.1K |
| 09:40 | 1,729.50 | 1,730.50 | 1,729.50 | 1,730.50 | 0.2K |
| 09:50 | 1,734.00 | 1,734.00 | 1,733.50 | 1,733.50 | 0.3K |
| 09:55 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 2.1K |
| 10:00 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 3.3K |
| 10:20 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 11.8K |
| 10:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 11.8K |
| 10:40 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 12:30 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 26.1K |
| 12:35 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 13:00 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 6.3K |
| 13:05 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 13:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.9K |
| 13:30 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 13:50 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 23.3K |
| 14:00 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.5K |
| 14:05 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 14:15 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.3K |
| 14:20 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 1.7K |
| 14:35 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 15:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 20.4K |