1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 09:05 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 09:20 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.1K |
| 09:25 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 44.0K |
| 09:40 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 14.3K |
| 10:35 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 10:50 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 2.5K |
| 10:55 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 12:45 | 1,742.00 | 1,742.00 | 1,741.50 | 1,741.50 | 0.6K |
| 13:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 13:15 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.6K |
| 13:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 15:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |