1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,789.00 | 1,789.00 | 1,781.00 | 1,781.00 | 7.6K |
| 09:05 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 3.0K |
| 09:10 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 4.0K |
| 12:30 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 23.5K |
| 12:35 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.2K |
| 15:00 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 23.5K |
| 15:05 | 1,774.50 | 1,775.50 | 1,774.50 | 1,775.50 | 0.3K |
| 15:20 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.1K |
| 15:30 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |