1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 09:05 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 1.0K |
| 09:10 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 14.2K |
| 12:30 | 1,772.50 | 1,772.50 | 1,768.50 | 1,768.50 | 1.9K |
| 13:30 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 1.6K |
| 14:30 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 22.7K |
| 14:40 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 15:05 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 15:30 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |