1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,778.00 | 1,778.00 | 1,775.50 | 1,775.50 | 5.9K |
| 09:25 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.1K |
| 09:30 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 09:50 | 1,780.00 | 1,781.00 | 1,780.00 | 1,781.00 | 0.1K |
| 10:35 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 11:10 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 52.9K |
| 14:00 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 5.9K |
| 14:05 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 5.0K |
| 15:30 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |