1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,781.50 | 1,786.50 | 1,781.50 | 1,786.50 | 0.9K |
| 09:05 | 1,786.00 | 1,786.50 | 1,786.00 | 1,786.50 | 0.4K |
| 09:10 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 14.0K |
| 09:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 10:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 12:35 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 14:40 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.1K |
| 15:30 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |