1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,793.00 | 1,790.00 | 1,793.00 | 1.4K |
| 09:05 | 1,787.50 | 1,787.50 | 1,787.00 | 1,787.00 | 9.0K |
| 10:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:55 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 6.8K |
| 11:00 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 11.7K |
| 12:30 | 1,791.00 | 1,791.00 | 1,789.00 | 1,789.00 | 1.6K |
| 13:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.9K |
| 14:35 | 1,794.50 | 1,795.00 | 1,794.50 | 1,794.50 | 52.5K |
| 14:55 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 1.0K |
| 15:00 | 1,795.00 | 1,795.50 | 1,795.00 | 1,795.50 | 0.9K |
| 15:30 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.6K |