1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,802.00 | 1,800.00 | 1,802.00 | 3.9K |
| 09:05 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 09:15 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.1K |
| 09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:05 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 11:15 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 11:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 5.0K |
| 14:50 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.1K |
| 15:05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 15:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 15:30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |