1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 09:05 | 1,796.00 | 1,796.00 | 1,794.50 | 1,794.50 | 2.5K |
| 10:05 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 10:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 10:35 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.3K |
| 11:30 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.2K |
| 12:40 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 24.1K |
| 13:05 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.1K |
| 15:20 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 15:30 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |