1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 09:20 | 1,791.00 | 1,791.00 | 1,790.00 | 1,790.00 | 1.1K |
| 10:25 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 11:10 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.3K |
| 11:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 13:35 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:20 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.3K |
| 14:25 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 1.0K |
| 15:00 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 11.0K |
| 15:15 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 15:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |