1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,810.00 | 1,810.00 | 1,809.00 | 1,809.00 | 43.2K |
| 09:05 | 1,808.00 | 1,808.50 | 1,808.00 | 1,808.50 | 9.1K |
| 09:15 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 8.2K |
| 09:20 | 1,809.00 | 1,809.00 | 1,807.50 | 1,807.50 | 32.7K |
| 09:25 | 1,806.50 | 1,806.50 | 1,805.50 | 1,805.50 | 33.1K |
| 09:30 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.3K |
| 09:35 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 10.1K |
| 09:40 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 7.5K |
| 09:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 8.2K |
| 09:55 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.6K |
| 10:05 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.3K |
| 10:10 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1.4K |
| 10:15 | 1,807.00 | 1,807.00 | 1,806.50 | 1,806.50 | 5.2K |
| 10:25 | 1,806.00 | 1,806.00 | 1,805.50 | 1,805.50 | 3.6K |
| 10:30 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 2.2K |
| 10:40 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 2.6K |
| 10:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 8.2K |
| 10:50 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 8.4K |
| 10:55 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 10.4K |
| 11:05 | 1,804.50 | 1,805.00 | 1,804.50 | 1,805.00 | 13.1K |
| 11:10 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 15.7K |
| 11:20 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 21.6K |
| 12:30 | 1,808.00 | 1,808.00 | 1,807.50 | 1,807.50 | 8.3K |
| 12:35 | 1,810.00 | 1,810.00 | 1,809.50 | 1,809.50 | 0.5K |
| 12:40 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 8.8K |
| 12:45 | 1,809.50 | 1,809.50 | 1,807.50 | 1,807.50 | 9.2K |
| 13:00 | 1,810.00 | 1,810.00 | 1,809.00 | 1,809.00 | 16.3K |
| 13:15 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 18.2K |
| 13:20 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.3K |
| 13:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 13:45 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.3K |
| 13:50 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 20.8K |
| 13:55 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 8.2K |
| 14:00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 7.4K |
| 14:05 | 1,809.00 | 1,809.00 | 1,808.50 | 1,808.50 | 20.2K |
| 14:15 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 9.2K |
| 14:20 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 18.2K |
| 14:25 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 13.2K |
| 14:30 | 1,808.00 | 1,808.50 | 1,808.00 | 1,808.50 | 15.8K |
| 14:35 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 23.2K |
| 14:45 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 20.0K |
| 14:55 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 20.0K |
| 15:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 35.0K |
| 15:05 | 1,810.50 | 1,810.50 | 1,810.00 | 1,810.00 | 4.7K |
| 15:10 | 1,810.50 | 1,810.50 | 1,810.00 | 1,810.00 | 48.5K |
| 15:15 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.3K |
| 15:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |