1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.6K |
| 09:05 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.5K |
| 09:10 | 1,820.50 | 1,820.50 | 1,819.50 | 1,819.50 | 7.2K |
| 10:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 12:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 5.9K |
| 14:55 | 1,828.50 | 1,833.00 | 1,828.50 | 1,833.00 | 6.3K |
| 15:30 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |