1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,825.50 | 1,828.00 | 1,825.50 | 1,828.00 | 7.3K |
| 09:05 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 13.4K |
| 09:15 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.9K |
| 09:25 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 5.9K |
| 10:05 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 10:15 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.1K |
| 10:25 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 5.9K |
| 11:00 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 11:15 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 2.0K |
| 11:30 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 12:30 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1.1K |
| 12:50 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.8K |
| 13:10 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 13:15 | 1,836.50 | 1,837.00 | 1,836.50 | 1,837.00 | 23.1K |
| 13:35 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 11.8K |
| 14:20 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.1K |
| 14:55 | 1,839.00 | 1,839.50 | 1,839.00 | 1,839.00 | 7.0K |
| 15:20 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 15:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |