1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,840.00 | 1,842.50 | 1,840.00 | 1,841.50 | 40.4K |
| 09:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2.0K |
| 09:15 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 1.4K |
| 09:20 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 1.4K |
| 09:25 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 1.4K |
| 09:40 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 1.4K |
| 09:50 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 09:55 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 5.9K |
| 10:25 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.5K |
| 10:50 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 11:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 12:30 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 12:50 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 13:15 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 13:45 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 14:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 14:05 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 14:10 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.00 | 0.2K |
| 14:20 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.7K |
| 15:15 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.7K |
| 15:30 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |