1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,839.50 | 1,841.00 | 1,839.50 | 1,841.00 | 14.3K |
| 09:05 | 1,837.00 | 1,838.50 | 1,837.00 | 1,838.50 | 5.5K |
| 09:15 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:35 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.3K |
| 10:40 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.1K |
| 10:55 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 11:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 14:15 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 29.2K |
| 15:00 | 1,834.50 | 1,834.50 | 1,833.50 | 1,833.50 | 61.4K |
| 15:05 | 1,831.50 | 1,831.50 | 1,830.50 | 1,830.50 | 33.2K |
| 15:15 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 15:30 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |