1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,827.00 | 1,832.00 | 1,826.50 | 1,829.00 | 31.5K |
| 09:10 | 1,827.50 | 1,827.50 | 1,826.00 | 1,826.00 | 5.9K |
| 09:15 | 1,826.50 | 1,828.50 | 1,826.50 | 1,828.50 | 9.0K |
| 09:20 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.3K |
| 09:40 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1.8K |
| 09:50 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.8K |
| 10:35 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 10:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5.9K |
| 11:05 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 11.8K |
| 11:15 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.8K |
| 12:30 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 7.3K |
| 12:40 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 3.0K |
| 13:50 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 5.9K |
| 14:25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 5.9K |
| 15:15 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 3.4K |
| 15:30 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |