SMDAM REIT Index ETF

1398
🏛️ japan →
1,986.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1,834.00 1,834.00 1,834.00 1,834.00 3.0K
10:25 1,834.50 1,834.50 1,834.50 1,834.50 5.9K
10:40 1,833.50 1,833.50 1,833.50 1,833.50 6.3K
12:30 1,835.50 1,835.50 1,835.00 1,835.00 67.0K
14:15 1,834.50 1,834.50 1,834.50 1,834.50 9.9K
14:30 1,837.50 1,837.50 1,837.00 1,837.00 6.0K
14:35 1,838.00 1,838.00 1,838.00 1,838.00 35.0K
14:50 1,839.50 1,839.50 1,839.50 1,839.50 5.9K
15:30 1,839.50 1,839.50 1,839.50 1,839.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available