1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,854.00 | 1,855.00 | 1,854.00 | 1,855.00 | 0.1K |
| 09:05 | 1,853.50 | 1,853.50 | 1,852.50 | 1,852.50 | 9.8K |
| 09:15 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 1.3K |
| 09:30 | 1,850.50 | 1,850.50 | 1,850.00 | 1,850.00 | 4.1K |
| 11:10 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.5K |
| 11:30 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 13:15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 19.6K |
| 13:55 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 1.6K |
| 14:35 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 23.3K |
| 14:45 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.4K |
| 15:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2.7K |
| 15:05 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.3K |
| 15:30 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |