1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,844.50 | 1,844.50 | 1,843.50 | 1,843.50 | 39.8K |
| 12:40 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 13:55 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 14:30 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 15:15 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 18.8K |
| 15:20 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 2.4K |
| 15:30 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 61.0K |