1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,862.00 | 1,862.00 | 1,859.50 | 1,859.50 | 24.5K |
| 09:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1.7K |
| 09:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 5.9K |
| 09:25 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 5.9K |
| 09:55 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 29.8K |
| 10:00 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 3.3K |
| 11:30 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 12:35 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 30.0K |
| 15:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 5.9K |
| 15:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |