1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,854.50 | 1,861.00 | 1,854.50 | 1,861.00 | 5.0K |
| 09:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1.7K |
| 09:35 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 2.9K |
| 10:00 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 25.0K |
| 10:05 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 25.0K |
| 10:10 | 1,863.00 | 1,864.00 | 1,861.50 | 1,861.50 | 0.5K |
| 10:55 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 9.7K |
| 11:00 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 2.8K |
| 12:30 | 1,863.00 | 1,865.50 | 1,863.00 | 1,865.50 | 71.4K |
| 12:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 2.2K |
| 12:40 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 50.0K |
| 12:45 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 1.2K |
| 13:00 | 1,865.00 | 1,866.00 | 1,865.00 | 1,866.00 | 54.7K |
| 13:10 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 23.5K |
| 13:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 23.5K |
| 13:50 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 50.0K |
| 15:30 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.5K |