1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 09:05 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 11.8K |
| 09:10 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 11.8K |
| 09:15 | 1,867.00 | 1,867.00 | 1,866.00 | 1,866.00 | 11.8K |
| 09:25 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 5.9K |
| 09:35 | 1,867.00 | 1,867.00 | 1,865.50 | 1,865.50 | 2.3K |
| 09:45 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 5.9K |
| 10:25 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 5.9K |
| 11:00 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 2.5K |
| 11:15 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 4.5K |
| 12:30 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 10.0K |
| 12:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 23.9K |
| 13:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:05 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 3.1K |
| 13:55 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 9.9K |
| 14:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 5.9K |
| 14:50 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 2.1K |
| 15:05 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 1.4K |
| 15:10 | 1,864.00 | 1,864.00 | 1,863.50 | 1,863.50 | 5.9K |
| 15:15 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 15:30 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |