1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 09:05 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 09:15 | 1,867.00 | 1,867.50 | 1,867.00 | 1,867.50 | 35.0K |
| 09:20 | 1,865.00 | 1,865.00 | 1,861.00 | 1,861.00 | 9.9K |
| 09:30 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 5.9K |
| 09:40 | 1,854.50 | 1,857.50 | 1,854.50 | 1,857.50 | 51.8K |
| 10:40 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 16.6K |
| 10:45 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 12:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 5.9K |
| 13:55 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 14:15 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 15:30 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |