1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,871.00 | 1,871.00 | 1,870.00 | 1,870.00 | 2.8K |
| 09:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:05 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 5.0K |
| 11:10 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 33.1K |
| 11:15 | 1,873.50 | 1,874.00 | 1,873.50 | 1,874.00 | 48.2K |
| 12:30 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.9K |
| 12:40 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 5.9K |
| 12:55 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 14.3K |
| 13:25 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
| 14:45 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 10.0K |
| 14:50 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 15:00 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 5.9K |
| 15:05 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.0K |
| 15:10 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0K |
| 15:30 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0K |