1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.3K |
| 09:05 | 1,878.00 | 1,879.00 | 1,878.00 | 1,879.00 | 11.6K |
| 09:15 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 6.9K |
| 09:20 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 09:25 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 09:30 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 4.2K |
| 09:45 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 2.1K |
| 10:25 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.1K |
| 10:40 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 2.8K |
| 10:45 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 7.5K |
| 10:50 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 2.1K |
| 10:55 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 11:10 | 1,895.00 | 1,897.00 | 1,895.00 | 1,897.00 | 6.2K |
| 11:15 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.1K |
| 11:25 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 11.8K |
| 12:30 | 1,897.50 | 1,900.50 | 1,897.50 | 1,900.00 | 29.5K |
| 12:35 | 1,899.00 | 1,899.00 | 1,898.50 | 1,898.50 | 21.8K |
| 12:40 | 1,899.00 | 1,899.00 | 1,897.00 | 1,897.50 | 6.3K |
| 12:45 | 1,897.00 | 1,897.00 | 1,896.50 | 1,896.50 | 6.1K |
| 13:55 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 14:05 | 1,892.50 | 1,892.50 | 1,891.50 | 1,891.50 | 41.7K |
| 14:10 | 1,893.00 | 1,894.50 | 1,893.00 | 1,894.00 | 12.6K |
| 14:20 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.1K |
| 15:05 | 1,894.00 | 1,894.50 | 1,894.00 | 1,894.50 | 0.9K |
| 15:15 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 10.0K |
| 15:30 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 2.0K |