1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.1K |
| 09:05 | 1,940.00 | 1,941.50 | 1,940.00 | 1,941.50 | 11.5K |
| 09:10 | 1,942.50 | 1,943.50 | 1,942.00 | 1,943.50 | 13.6K |
| 09:15 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.8K |
| 09:20 | 1,943.00 | 1,944.50 | 1,943.00 | 1,944.50 | 14.6K |
| 09:25 | 1,944.50 | 1,945.50 | 1,944.00 | 1,945.50 | 15.0K |
| 09:30 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 7.0K |
| 09:35 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 1.6K |
| 09:40 | 1,946.00 | 1,947.00 | 1,946.00 | 1,947.00 | 10.8K |
| 09:50 | 1,948.50 | 1,951.50 | 1,948.50 | 1,951.50 | 1.1K |
| 09:55 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 10:25 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 10:30 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 12.6K |
| 10:40 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:55 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 25.5K |
| 11:05 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 3.5K |
| 11:20 | 1,955.50 | 1,956.00 | 1,955.50 | 1,956.00 | 27.3K |
| 11:25 | 1,956.50 | 1,957.50 | 1,956.50 | 1,957.50 | 3.5K |
| 11:30 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 12:30 | 1,955.50 | 1,958.00 | 1,955.50 | 1,958.00 | 1.3K |
| 12:35 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 10.7K |
| 12:45 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.6K |
| 12:55 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 13:00 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 13:15 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 1.0K |
| 13:25 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 4.0K |
| 13:40 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1.5K |
| 13:55 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 8.0K |
| 14:05 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.9K |
| 14:10 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.9K |
| 15:05 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.9K |
| 15:10 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.6K |
| 15:20 | 1,956.50 | 1,957.00 | 1,956.50 | 1,957.00 | 0.0K |
| 15:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |