1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,961.00 | 1,961.00 | 1,958.50 | 1,958.50 | 7.5K |
| 09:05 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 1.0K |
| 09:10 | 1,959.00 | 1,959.50 | 1,959.00 | 1,959.50 | 4.7K |
| 09:15 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 1.2K |
| 09:25 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 3.3K |
| 09:30 | 1,958.50 | 1,959.00 | 1,958.50 | 1,959.00 | 1.8K |
| 09:55 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1.8K |
| 10:10 | 1,959.50 | 1,959.50 | 1,959.00 | 1,959.00 | 9.7K |
| 10:25 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 3.5K |
| 10:40 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 1.0K |
| 10:50 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 3.3K |
| 10:55 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 11:05 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 3.5K |
| 11:10 | 1,953.50 | 1,953.50 | 1,952.50 | 1,952.50 | 1.5K |
| 11:15 | 1,952.50 | 1,952.50 | 1,952.00 | 1,952.00 | 4.9K |
| 11:25 | 1,951.50 | 1,952.00 | 1,951.50 | 1,952.00 | 7.6K |
| 12:30 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.50 | 12.3K |
| 12:35 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 3.6K |
| 12:45 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 1.2K |
| 13:00 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 2.2K |
| 13:05 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 22.1K |
| 13:10 | 1,948.00 | 1,948.00 | 1,947.50 | 1,947.50 | 24.2K |
| 13:15 | 1,948.50 | 1,948.50 | 1,948.00 | 1,948.00 | 44.9K |
| 13:20 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 13:40 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 14:10 | 1,954.00 | 1,956.00 | 1,954.00 | 1,956.00 | 21.9K |
| 14:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.8K |
| 15:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1.2K |
| 15:10 | 1,953.50 | 1,953.50 | 1,953.00 | 1,953.00 | 5.6K |
| 15:15 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.3K |
| 15:20 | 1,950.50 | 1,950.50 | 1,950.00 | 1,950.00 | 16.1K |
| 15:30 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.1K |