1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 44.4K |
| 09:10 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 09:20 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.4K |
| 09:40 | 1,955.00 | 1,955.00 | 1,954.50 | 1,954.50 | 1.6K |
| 09:45 | 1,955.00 | 1,955.50 | 1,955.00 | 1,955.50 | 8.7K |
| 10:00 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 2.7K |
| 10:10 | 1,958.50 | 1,958.50 | 1,958.00 | 1,958.00 | 3.5K |
| 10:15 | 1,957.50 | 1,958.00 | 1,957.50 | 1,957.50 | 8.6K |
| 10:20 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 2.8K |
| 10:25 | 1,959.00 | 1,959.50 | 1,959.00 | 1,959.50 | 7.2K |
| 10:30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 6.6K |
| 10:35 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 2.8K |
| 10:40 | 1,957.50 | 1,957.50 | 1,956.00 | 1,956.00 | 5.5K |
| 10:45 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 1.9K |
| 10:50 | 1,957.00 | 1,957.00 | 1,956.50 | 1,956.50 | 7.4K |
| 10:55 | 1,956.50 | 1,956.50 | 1,956.00 | 1,956.50 | 6.6K |
| 11:00 | 1,957.50 | 1,958.50 | 1,957.50 | 1,958.50 | 4.0K |
| 11:05 | 1,958.50 | 1,959.00 | 1,958.50 | 1,959.00 | 7.9K |
| 11:30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 12:30 | 1,959.00 | 1,959.00 | 1,956.50 | 1,957.50 | 32.3K |
| 12:35 | 1,956.50 | 1,956.50 | 1,955.50 | 1,955.50 | 5.6K |
| 12:40 | 1,958.00 | 1,958.00 | 1,957.50 | 1,957.50 | 6.6K |
| 12:45 | 1,958.50 | 1,958.50 | 1,958.00 | 1,958.00 | 8.4K |
| 12:50 | 1,958.50 | 1,958.50 | 1,958.00 | 1,958.00 | 5.9K |
| 12:55 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 1.4K |
| 13:00 | 1,957.50 | 1,958.00 | 1,957.50 | 1,958.00 | 5.1K |
| 13:05 | 1,958.00 | 1,958.50 | 1,958.00 | 1,958.50 | 5.1K |
| 13:10 | 1,958.50 | 1,958.50 | 1,957.50 | 1,958.00 | 6.1K |
| 13:35 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 14:40 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 6.9K |
| 15:05 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:30 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 2.1K |