1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,951.50 | 1,957.50 | 1,951.50 | 1,957.50 | 4.3K |
| 09:15 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 13.7K |
| 09:20 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 3.5K |
| 09:30 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 09:35 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 3.5K |
| 09:40 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 2.4K |
| 09:55 | 1,964.50 | 1,965.00 | 1,964.50 | 1,965.00 | 3.5K |
| 10:20 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 3.5K |
| 10:35 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 8.5K |
| 10:55 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 40.0K |
| 11:00 | 1,965.00 | 1,965.00 | 1,964.50 | 1,964.50 | 5.4K |
| 11:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 3.1K |
| 11:10 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 5.0K |
| 11:15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 10.6K |
| 11:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 2.1K |
| 11:25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 4.3K |
| 12:30 | 1,965.00 | 1,966.00 | 1,965.00 | 1,966.00 | 13.9K |
| 15:30 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |