1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,987.50 | 1,987.50 | 1,984.00 | 1,985.50 | 3.8K |
| 09:05 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 5.2K |
| 10:10 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.1K |
| 10:35 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 12:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.8K |
| 12:50 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 2.0K |
| 12:55 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 1.0K |
| 13:00 | 1,986.00 | 1,986.00 | 1,985.50 | 1,985.50 | 7.0K |
| 14:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 3.5K |
| 14:55 | 1,983.50 | 1,986.00 | 1,983.50 | 1,986.00 | 14.3K |
| 15:00 | 1,985.00 | 1,985.00 | 1,983.50 | 1,983.50 | 4.1K |
| 15:05 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 3.0K |
| 15:10 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 6.0K |
| 15:30 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |