1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,992.50 | 1,992.50 | 1,990.50 | 1,991.00 | 0.5K |
| 09:05 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 3.5K |
| 09:15 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 3.5K |
| 09:20 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 1.7K |
| 09:35 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:50 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.2K |
| 10:10 | 1,986.50 | 1,986.50 | 1,986.00 | 1,986.00 | 0.0K |
| 10:20 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 2.0K |
| 10:30 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 10:45 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 21.7K |
| 11:10 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 2.7K |
| 11:20 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 6.0K |
| 12:30 | 1,982.50 | 1,986.50 | 1,982.50 | 1,986.50 | 35.8K |
| 12:40 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 14:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |