SME 300 Value Price

SME300VP
🏛️ china →
2,037.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,025.42 2,025.42 2,025.42 2,025.42 0.0K
09:30 2,025.12 2,026.55 2,019.51 2,019.67 433,606.0K
09:35 2,019.41 2,021.86 2,018.86 2,021.29 229,191.1K
09:40 2,020.93 2,023.65 2,018.01 2,023.49 172,896.7K
09:45 2,023.24 2,029.15 2,022.42 2,027.20 174,068.4K
09:50 2,027.46 2,029.20 2,023.72 2,025.02 147,929.4K
09:55 2,025.01 2,025.49 2,018.13 2,018.13 155,960.7K
10:00 2,018.24 2,020.38 2,016.36 2,019.65 151,690.0K
10:05 2,019.32 2,019.86 2,014.36 2,014.36 162,083.1K
10:10 2,014.15 2,015.09 2,008.75 2,013.49 148,531.0K
10:15 2,013.34 2,013.34 2,007.94 2,008.06 88,243.8K
10:20 2,007.96 2,010.88 2,005.79 2,005.89 90,898.4K
10:25 2,005.52 2,005.52 1,998.87 2,000.90 164,867.5K
10:30 2,000.54 2,000.54 1,995.65 2,000.05 129,886.0K
10:35 1,999.89 2,004.29 1,999.89 2,001.53 88,207.8K
10:40 2,001.66 2,007.44 1,998.93 2,007.44 74,795.0K
10:45 2,006.75 2,006.82 2,004.45 2,004.59 78,004.6K
10:50 2,004.94 2,005.03 2,000.96 2,003.36 65,877.7K
10:55 2,003.48 2,004.69 2,001.30 2,004.25 54,489.7K
11:00 2,003.91 2,003.95 2,000.80 2,000.99 61,830.2K
11:05 2,001.03 2,003.10 1,999.00 1,999.81 44,506.6K
11:10 1,999.71 2,001.86 1,996.00 1,996.22 44,247.6K
11:15 1,996.01 1,999.46 1,995.74 1,999.46 43,069.8K
11:20 1,999.59 2,000.05 1,993.86 1,993.90 41,068.3K
11:25 1,993.96 1,994.03 1,991.81 1,992.86 46,572.9K
11:30 1,992.84 1,992.84 1,992.84 1,992.84 124.3K
11:35 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
11:40 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
11:45 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
11:50 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
11:55 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
12:00 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
12:05 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
12:10 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
12:15 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
12:20 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
12:25 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
12:30 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
12:35 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
12:40 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
12:45 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
12:50 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
12:55 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
13:00 1,992.37 1,994.46 1,989.82 1,990.38 94,342.2K
13:05 1,990.22 1,992.68 1,988.20 1,991.74 63,758.6K
13:10 1,991.70 1,996.31 1,991.25 1,994.62 49,701.9K
13:15 1,994.69 1,995.57 1,992.51 1,992.53 38,127.0K
13:20 1,992.42 1,994.27 1,992.29 1,993.99 32,310.2K
13:25 1,993.62 1,997.45 1,993.62 1,996.86 36,941.8K
13:30 1,997.20 1,999.87 1,995.95 1,995.95 45,830.1K
13:35 1,995.88 1,995.88 1,992.01 1,993.31 34,457.0K
13:40 1,993.41 1,993.41 1,991.38 1,991.62 33,322.2K
13:45 1,991.32 1,992.57 1,990.56 1,991.66 35,200.1K
13:50 1,991.98 1,994.88 1,991.40 1,994.86 35,278.0K
13:55 1,995.01 1,996.92 1,994.20 1,996.82 37,339.4K
14:00 1,996.75 1,997.54 1,992.57 1,993.32 67,075.7K
14:05 1,993.63 1,993.63 1,991.29 1,991.64 54,229.9K
14:10 1,991.66 1,992.39 1,989.03 1,991.30 83,267.3K
14:15 1,991.65 1,997.11 1,991.54 1,996.68 60,775.7K
14:20 1,996.56 1,997.80 1,996.20 1,996.61 44,385.5K
14:25 1,996.93 2,001.42 1,996.88 2,001.30 51,887.8K
14:30 2,001.27 2,002.10 1,998.85 2,001.18 52,104.8K
14:35 2,001.34 2,002.74 2,000.47 2,000.61 48,358.3K
14:40 2,000.91 2,003.37 2,000.86 2,003.22 52,527.1K
14:45 2,003.26 2,007.85 2,003.07 2,007.85 74,962.0K
14:50 2,007.52 2,008.65 2,007.32 2,007.69 83,387.7K
14:55 2,007.54 2,008.77 2,007.54 2,008.77 43,073.5K
15:00 2,009.21 2,009.21 2,009.21 2,009.21 34,958.7K
15:05 2,009.21 2,009.21 2,009.21 2,009.21 0.0K
15:10 2,009.21 2,009.21 2,009.21 2,009.21 0.0K
15:15 2,009.21 2,009.21 2,009.21 2,009.21 0.0K
15:20 2,009.21 2,009.21 2,009.21 2,009.21 0.0K
15:25 2,009.21 2,009.21 2,009.21 2,009.21 0.0K
15:30 2,009.21 2,009.21 2,009.21 2,009.21 0.0K
15:35 2,009.21 2,009.21 2,009.21 2,009.21 0.0K
15:40 2,009.21 2,009.21 2,009.21 2,009.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available