SME 300 Value Price

SME300VP
🏛️ china →
2,037.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,028.52 2,028.52 2,028.52 2,028.52 0.0K
09:30 2,026.95 2,026.95 2,020.59 2,022.78 360,309.2K
09:35 2,022.84 2,024.18 2,021.44 2,023.26 204,496.1K
09:40 2,022.89 2,026.60 2,022.68 2,024.66 159,757.8K
09:45 2,024.66 2,024.91 2,023.08 2,024.09 135,722.0K
09:50 2,023.99 2,025.91 2,023.01 2,023.29 121,582.7K
09:55 2,023.06 2,024.10 2,020.50 2,021.75 101,350.0K
10:00 2,021.66 2,021.97 2,019.85 2,020.60 82,509.0K
10:05 2,020.36 2,020.48 2,017.72 2,018.96 87,388.6K
10:10 2,018.83 2,022.01 2,018.83 2,021.77 72,573.1K
10:15 2,021.59 2,024.55 2,021.46 2,021.93 78,455.5K
10:20 2,022.24 2,022.57 2,020.49 2,020.68 68,437.5K
10:25 2,020.73 2,022.95 2,020.44 2,022.67 64,197.4K
10:30 2,022.40 2,024.55 2,022.40 2,024.41 55,061.9K
10:35 2,024.50 2,026.67 2,024.50 2,025.60 52,212.3K
10:40 2,025.47 2,025.47 2,022.84 2,024.13 61,584.8K
10:45 2,024.00 2,025.78 2,024.00 2,025.30 45,328.4K
10:50 2,025.59 2,028.23 2,025.58 2,026.30 50,856.4K
10:55 2,026.24 2,028.08 2,025.15 2,026.92 52,909.0K
11:00 2,026.48 2,029.96 2,026.48 2,029.96 46,695.7K
11:05 2,029.90 2,032.13 2,029.75 2,031.27 57,978.8K
11:10 2,031.34 2,032.27 2,029.90 2,030.90 55,923.2K
11:15 2,030.80 2,031.93 2,029.23 2,031.81 45,643.8K
11:20 2,031.32 2,032.95 2,029.93 2,032.74 39,114.6K
11:25 2,033.08 2,033.23 2,030.33 2,030.41 41,214.6K
11:30 2,030.04 2,030.04 2,030.04 2,030.04 320.6K
11:35 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:40 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:45 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:50 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:55 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:00 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:05 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:10 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:15 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:20 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:25 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:30 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:35 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:40 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:45 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:50 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:55 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
13:00 2,030.76 2,030.76 2,027.70 2,028.10 84,656.6K
13:05 2,028.07 2,029.62 2,027.58 2,027.60 55,951.1K
13:10 2,027.04 2,027.60 2,025.05 2,025.13 64,514.4K
13:15 2,024.89 2,027.57 2,024.74 2,026.56 51,394.4K
13:20 2,026.11 2,028.98 2,025.95 2,028.37 46,647.3K
13:25 2,028.42 2,028.42 2,025.92 2,026.09 52,021.8K
13:30 2,025.90 2,026.71 2,022.24 2,025.05 67,475.3K
13:35 2,024.98 2,026.90 2,024.98 2,026.76 42,456.6K
13:40 2,026.90 2,030.50 2,026.90 2,030.42 49,656.7K
13:45 2,030.24 2,030.24 2,028.23 2,028.43 39,360.3K
13:50 2,028.52 2,028.65 2,026.99 2,027.87 32,139.6K
13:55 2,027.71 2,030.65 2,027.59 2,030.66 35,803.5K
14:00 2,030.70 2,033.35 2,030.46 2,032.30 47,367.6K
14:05 2,032.20 2,033.47 2,031.50 2,033.15 38,065.7K
14:10 2,033.56 2,033.58 2,031.72 2,032.50 47,754.5K
14:15 2,032.36 2,032.96 2,030.51 2,031.19 45,360.3K
14:20 2,031.18 2,031.78 2,030.57 2,030.92 47,642.3K
14:25 2,031.38 2,035.12 2,031.38 2,034.02 63,342.8K
14:30 2,034.22 2,036.16 2,032.23 2,033.29 55,396.1K
14:35 2,033.53 2,033.78 2,031.01 2,031.25 57,983.5K
14:40 2,031.38 2,032.93 2,030.39 2,032.47 74,277.1K
14:45 2,032.56 2,032.90 2,031.06 2,031.20 77,694.2K
14:50 2,031.13 2,031.13 2,029.33 2,029.70 95,017.0K
14:55 2,029.65 2,029.76 2,029.15 2,029.59 49,253.0K
15:00 2,028.67 2,028.67 2,028.67 2,028.67 38,622.8K
15:05 2,028.67 2,028.67 2,028.67 2,028.67 0.0K
15:10 2,028.67 2,028.67 2,028.67 2,028.67 0.0K
15:15 2,028.67 2,028.67 2,028.67 2,028.67 0.0K
15:20 2,028.67 2,028.67 2,028.67 2,028.67 0.0K
15:25 2,028.67 2,028.67 2,028.67 2,028.67 0.0K
15:30 2,028.67 2,028.67 2,028.67 2,028.67 0.0K
15:35 2,028.67 2,028.67 2,028.67 2,028.67 0.0K
15:40 2,028.67 2,028.67 2,028.67 2,028.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available