2,734.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,180.26 | 3,183.54 | 3,156.13 | 3,169.39 | 2,077.8M |
| 2021-12-30 | 3,124.02 | 3,177.46 | 3,122.90 | 3,163.75 | 2,243.0M |
| 2021-12-29 | 3,167.33 | 3,167.33 | 3,126.93 | 3,127.02 | 2,092.0M |
| 2021-12-28 | 3,142.80 | 3,169.26 | 3,125.49 | 3,167.14 | 2,228.8M |
| 2021-12-27 | 3,140.37 | 3,157.64 | 3,120.71 | 3,138.39 | 2,161.8M |
| 2021-12-24 | 3,176.84 | 3,179.26 | 3,127.78 | 3,139.56 | 2,541.5M |
| 2021-12-23 | 3,166.05 | 3,185.94 | 3,158.20 | 3,173.88 | 2,376.5M |
| 2021-12-22 | 3,139.49 | 3,165.31 | 3,139.49 | 3,156.49 | 2,443.7M |
| 2021-12-21 | 3,106.65 | 3,133.06 | 3,097.14 | 3,130.40 | 2,103.4M |
| 2021-12-20 | 3,184.15 | 3,198.18 | 3,102.66 | 3,109.52 | 2,591.2M |
| 2021-12-17 | 3,243.75 | 3,245.87 | 3,195.38 | 3,197.04 | 2,341.5M |
| 2021-12-16 | 3,242.07 | 3,255.16 | 3,227.53 | 3,255.16 | 2,189.7M |
| 2021-12-15 | 3,260.71 | 3,275.73 | 3,232.44 | 3,234.80 | 2,265.8M |
| 2021-12-14 | 3,277.21 | 3,281.55 | 3,262.52 | 3,269.79 | 2,615.3M |
| 2021-12-13 | 3,268.66 | 3,303.61 | 3,266.45 | 3,283.19 | 3,240.7M |
| 2021-12-10 | 3,237.62 | 3,271.93 | 3,234.78 | 3,260.01 | 3,486.3M |
| 2021-12-09 | 3,213.81 | 3,274.78 | 3,211.44 | 3,264.21 | 4,229.7M |
| 2021-12-08 | 3,164.48 | 3,217.50 | 3,164.28 | 3,216.66 | 2,896.3M |
| 2021-12-07 | 3,186.30 | 3,189.69 | 3,123.78 | 3,148.91 | 2,927.2M |
| 2021-12-06 | 3,194.95 | 3,217.94 | 3,164.66 | 3,166.21 | 2,966.0M |
| 2021-12-03 | 3,187.27 | 3,210.10 | 3,175.91 | 3,210.10 | 2,912.4M |
| 2021-12-02 | 3,185.49 | 3,204.38 | 3,178.45 | 3,187.15 | 2,965.0M |
| 2021-12-01 | 3,208.38 | 3,214.71 | 3,176.27 | 3,190.14 | 2,610.3M |
| 2021-11-30 | 3,225.56 | 3,226.86 | 3,192.60 | 3,212.92 | 2,503.6M |
| 2021-11-29 | 3,177.80 | 3,226.62 | 3,177.13 | 3,216.04 | 2,565.8M |
| 2021-11-26 | 3,209.85 | 3,229.60 | 3,195.46 | 3,201.36 | 2,283.0M |
| 2021-11-25 | 3,220.91 | 3,227.70 | 3,208.09 | 3,216.27 | 2,262.5M |
| 2021-11-24 | 3,239.73 | 3,244.72 | 3,218.02 | 3,225.09 | 2,800.9M |
| 2021-11-23 | 3,262.35 | 3,262.35 | 3,234.11 | 3,244.91 | 2,861.3M |
| 2021-11-22 | 3,222.22 | 3,271.12 | 3,217.36 | 3,271.12 | 3,087.8M |
| 2021-11-19 | 3,180.21 | 3,214.75 | 3,174.98 | 3,213.41 | 2,818.8M |
| 2021-11-18 | 3,207.33 | 3,207.33 | 3,174.40 | 3,181.30 | 2,830.8M |
| 2021-11-17 | 3,212.77 | 3,219.52 | 3,194.96 | 3,215.81 | 2,607.6M |
| 2021-11-16 | 3,197.18 | 3,225.08 | 3,188.78 | 3,196.90 | 2,966.3M |
| 2021-11-15 | 3,225.29 | 3,225.29 | 3,184.36 | 3,200.30 | 3,341.3M |
| 2021-11-12 | 3,230.42 | 3,239.01 | 3,208.32 | 3,223.19 | 2,819.1M |
| 2021-11-11 | 3,186.96 | 3,229.78 | 3,184.70 | 3,226.96 | 3,223.0M |
| 2021-11-10 | 3,193.40 | 3,196.78 | 3,136.75 | 3,188.69 | 2,970.9M |
| 2021-11-09 | 3,204.73 | 3,212.68 | 3,180.81 | 3,211.01 | 2,870.8M |
| 2021-11-08 | 3,176.88 | 3,203.75 | 3,160.90 | 3,194.29 | 3,328.2M |
| 2021-11-05 | 3,197.23 | 3,215.20 | 3,178.92 | 3,179.24 | 3,912.8M |
| 2021-11-04 | 3,184.64 | 3,216.27 | 3,176.87 | 3,201.52 | 3,229.1M |
| 2021-11-03 | 3,176.15 | 3,194.84 | 3,142.83 | 3,163.03 | 3,192.2M |
| 2021-11-02 | 3,175.45 | 3,204.78 | 3,145.98 | 3,177.91 | 3,712.9M |
| 2021-11-01 | 3,165.08 | 3,203.16 | 3,145.37 | 3,171.10 | 3,519.1M |
| 2021-10-29 | 3,112.98 | 3,179.68 | 3,098.88 | 3,175.48 | 3,432.5M |
| 2021-10-28 | 3,131.41 | 3,166.61 | 3,100.38 | 3,113.74 | 3,129.6M |
| 2021-10-27 | 3,149.26 | 3,151.13 | 3,119.89 | 3,137.34 | 3,339.2M |
| 2021-10-26 | 3,187.69 | 3,187.88 | 3,149.45 | 3,155.16 | 2,914.9M |
| 2021-10-25 | 3,137.35 | 3,161.03 | 3,126.18 | 3,160.20 | 2,567.9M |
| 2021-10-22 | 3,117.72 | 3,145.68 | 3,100.94 | 3,126.52 | 2,258.8M |
| 2021-10-21 | 3,117.24 | 3,125.50 | 3,085.01 | 3,108.84 | 2,357.1M |
| 2021-10-20 | 3,135.90 | 3,148.85 | 3,112.68 | 3,115.13 | 2,760.1M |
| 2021-10-19 | 3,107.32 | 3,133.03 | 3,106.22 | 3,131.46 | 2,824.7M |
| 2021-10-18 | 3,106.02 | 3,106.02 | 3,059.95 | 3,100.32 | 2,777.9M |
| 2021-10-15 | 3,043.32 | 3,107.85 | 3,027.09 | 3,101.77 | 3,137.6M |
| 2021-10-14 | 3,061.81 | 3,074.49 | 3,046.83 | 3,054.67 | 2,472.4M |
| 2021-10-13 | 2,998.61 | 3,059.13 | 2,995.15 | 3,058.42 | 2,546.4M |
| 2021-10-12 | 3,048.04 | 3,048.04 | 2,968.86 | 2,997.17 | 2,952.8M |
| 2021-10-11 | 3,081.87 | 3,098.59 | 3,046.32 | 3,052.43 | 2,844.6M |
| 2021-10-08 | 3,091.83 | 3,102.64 | 3,059.01 | 3,077.76 | 3,262.2M |
| 2021-09-30 | 3,017.72 | 3,071.39 | 3,013.25 | 3,063.38 | 2,597.1M |
| 2021-09-29 | 3,009.71 | 3,029.92 | 2,986.17 | 3,006.92 | 3,152.8M |
| 2021-09-28 | 3,052.65 | 3,082.61 | 3,031.79 | 3,038.10 | 3,063.1M |
| 2021-09-27 | 3,051.49 | 3,095.55 | 3,037.26 | 3,060.54 | 3,724.9M |
| 2021-09-24 | 3,018.90 | 3,074.90 | 3,008.07 | 3,037.88 | 3,158.3M |
| 2021-09-23 | 3,028.47 | 3,038.30 | 3,006.11 | 3,023.52 | 3,558.0M |
| 2021-09-22 | 2,981.68 | 3,024.20 | 2,976.88 | 3,003.32 | 2,945.9M |
| 2021-09-17 | 2,974.98 | 3,035.87 | 2,969.14 | 3,028.86 | 3,050.2M |
| 2021-09-16 | 3,040.74 | 3,041.43 | 2,980.01 | 2,980.01 | 3,491.4M |
| 2021-09-15 | 3,062.93 | 3,063.75 | 3,025.95 | 3,044.73 | 3,159.9M |
| 2021-09-14 | 3,053.91 | 3,104.65 | 3,049.17 | 3,066.98 | 3,408.6M |
| 2021-09-13 | 3,079.02 | 3,094.92 | 3,040.93 | 3,050.64 | 3,734.1M |
| 2021-09-10 | 3,057.69 | 3,089.79 | 3,043.56 | 3,077.53 | 3,697.0M |
| 2021-09-09 | 3,074.05 | 3,086.18 | 3,027.62 | 3,068.21 | 3,665.9M |
| 2021-09-08 | 3,092.88 | 3,116.78 | 3,065.71 | 3,076.14 | 4,804.3M |
| 2021-09-07 | 3,070.24 | 3,096.09 | 3,053.40 | 3,088.23 | 3,900.3M |
| 2021-09-06 | 2,964.43 | 3,079.78 | 2,952.19 | 3,074.06 | 4,522.7M |
| 2021-09-03 | 3,002.01 | 3,002.01 | 2,949.16 | 2,963.09 | 4,532.3M |
| 2021-09-02 | 3,025.21 | 3,039.93 | 2,989.50 | 2,995.79 | 3,789.3M |
| 2021-09-01 | 3,038.17 | 3,057.11 | 2,964.82 | 3,027.87 | 4,145.4M |
| 2021-08-31 | 3,072.92 | 3,073.10 | 3,001.62 | 3,035.49 | 3,690.5M |
| 2021-08-30 | 3,089.06 | 3,115.16 | 3,047.88 | 3,071.67 | 3,858.3M |
| 2021-08-27 | 3,072.07 | 3,114.07 | 3,061.54 | 3,074.24 | 2,982.3M |
| 2021-08-26 | 3,148.87 | 3,152.54 | 3,076.85 | 3,078.00 | 2,880.0M |
| 2021-08-25 | 3,130.08 | 3,140.19 | 3,102.79 | 3,140.19 | 2,912.7M |
| 2021-08-24 | 3,099.53 | 3,143.74 | 3,083.29 | 3,131.31 | 3,142.9M |
| 2021-08-23 | 3,019.06 | 3,099.99 | 3,003.07 | 3,094.66 | 3,246.1M |
| 2021-08-20 | 3,044.26 | 3,056.83 | 2,967.74 | 3,002.24 | 3,214.4M |
| 2021-08-19 | 3,040.95 | 3,083.95 | 3,022.25 | 3,060.98 | 2,887.5M |
| 2021-08-18 | 3,025.34 | 3,053.51 | 3,001.89 | 3,035.72 | 3,195.7M |
| 2021-08-17 | 3,087.72 | 3,101.45 | 2,999.63 | 3,010.09 | 3,041.0M |
| 2021-08-16 | 3,112.02 | 3,122.93 | 3,076.42 | 3,084.93 | 2,614.6M |
| 2021-08-13 | 3,152.25 | 3,201.95 | 3,115.08 | 3,130.41 | 2,976.7M |
| 2021-08-12 | 3,190.45 | 3,206.16 | 3,154.64 | 3,168.78 | 2,775.3M |
| 2021-08-11 | 3,221.49 | 3,234.74 | 3,192.47 | 3,206.69 | 2,576.9M |
| 2021-08-10 | 3,213.30 | 3,225.19 | 3,182.46 | 3,225.18 | 2,968.3M |
| 2021-08-09 | 3,184.54 | 3,230.55 | 3,157.31 | 3,217.93 | 3,030.2M |
| 2021-08-06 | 3,261.43 | 3,266.46 | 3,192.06 | 3,216.36 | 2,634.2M |
| 2021-08-05 | 3,260.70 | 3,279.55 | 3,230.56 | 3,250.14 | 3,192.0M |
| 2021-08-04 | 3,187.61 | 3,279.11 | 3,174.33 | 3,279.11 | 3,123.3M |
| 2021-08-03 | 3,214.19 | 3,225.17 | 3,176.26 | 3,189.92 | 3,518.2M |
| 2021-08-02 | 3,162.26 | 3,225.54 | 3,135.45 | 3,218.92 | 3,874.0M |
| 2021-07-30 | 3,173.55 | 3,177.33 | 3,119.61 | 3,159.02 | 3,248.9M |
| 2021-07-29 | 3,124.11 | 3,184.00 | 3,091.15 | 3,177.90 | 3,481.1M |
| 2021-07-28 | 2,990.54 | 3,069.60 | 2,939.65 | 3,046.54 | 3,435.3M |
| 2021-07-27 | 3,161.56 | 3,190.60 | 3,020.28 | 3,020.28 | 3,943.7M |
| 2021-07-26 | 3,233.34 | 3,236.61 | 3,090.33 | 3,159.88 | 3,806.4M |
| 2021-07-23 | 3,298.61 | 3,298.61 | 3,232.57 | 3,241.74 | 3,369.3M |
| 2021-07-22 | 3,320.14 | 3,325.26 | 3,280.63 | 3,305.24 | 3,119.8M |
| 2021-07-21 | 3,243.68 | 3,318.58 | 3,240.61 | 3,301.01 | 3,084.5M |
| 2021-07-20 | 3,192.34 | 3,243.44 | 3,185.11 | 3,226.06 | 2,273.0M |
| 2021-07-19 | 3,210.29 | 3,237.56 | 3,184.48 | 3,215.50 | 2,695.0M |
| 2021-07-16 | 3,280.88 | 3,280.88 | 3,207.79 | 3,212.14 | 2,851.6M |
| 2021-07-15 | 3,233.54 | 3,286.39 | 3,215.55 | 3,286.39 | 2,911.4M |
| 2021-07-14 | 3,251.79 | 3,281.81 | 3,228.55 | 3,241.17 | 2,776.9M |
| 2021-07-13 | 3,278.06 | 3,301.71 | 3,241.04 | 3,271.07 | 3,175.8M |
| 2021-07-12 | 3,226.97 | 3,305.82 | 3,199.35 | 3,288.62 | 3,797.9M |
| 2021-07-09 | 3,207.91 | 3,211.43 | 3,136.56 | 3,197.89 | 2,919.8M |
| 2021-07-08 | 3,241.10 | 3,263.30 | 3,217.50 | 3,225.47 | 3,296.9M |
| 2021-07-07 | 3,124.87 | 3,238.43 | 3,112.51 | 3,228.20 | 2,975.4M |
| 2021-07-06 | 3,183.17 | 3,189.86 | 3,093.17 | 3,142.05 | 2,987.8M |
| 2021-07-05 | 3,152.42 | 3,195.47 | 3,143.60 | 3,172.63 | 2,853.5M |
| 2021-07-02 | 3,229.20 | 3,229.20 | 3,149.56 | 3,153.96 | 2,933.2M |
| 2021-07-01 | 3,292.05 | 3,293.13 | 3,241.26 | 3,255.43 | 2,848.8M |
| 2021-06-30 | 3,239.79 | 3,289.26 | 3,216.68 | 3,281.45 | 2,713.9M |
| 2021-06-29 | 3,265.21 | 3,265.45 | 3,220.37 | 3,234.15 | 2,967.3M |
| 2021-06-28 | 3,212.26 | 3,259.99 | 3,200.05 | 3,250.49 | 3,445.8M |
| 2021-06-25 | 3,147.10 | 3,208.35 | 3,145.28 | 3,201.58 | 3,630.0M |
| 2021-06-24 | 3,156.09 | 3,158.18 | 3,119.51 | 3,138.65 | 3,212.1M |
| 2021-06-23 | 3,108.08 | 3,164.89 | 3,092.25 | 3,145.54 | 3,304.8M |
| 2021-06-22 | 3,097.52 | 3,105.67 | 3,055.94 | 3,100.77 | 2,562.5M |
| 2021-06-21 | 3,071.08 | 3,114.26 | 3,039.32 | 3,093.10 | 3,059.2M |
| 2021-06-18 | 3,052.87 | 3,092.76 | 3,040.69 | 3,073.57 | 2,780.5M |
| 2021-06-17 | 2,983.06 | 3,039.19 | 2,982.92 | 3,036.07 | 2,522.3M |
| 2021-06-16 | 3,089.02 | 3,090.23 | 2,979.80 | 2,981.82 | 2,400.6M |
| 2021-06-15 | 3,115.78 | 3,123.31 | 3,061.42 | 3,093.82 | 2,750.3M |
| 2021-06-11 | 3,133.57 | 3,136.13 | 3,092.55 | 3,114.97 | 3,177.2M |
| 2021-06-10 | 3,077.75 | 3,140.17 | 3,075.13 | 3,126.37 | 2,861.4M |
| 2021-06-09 | 3,067.15 | 3,088.32 | 3,052.94 | 3,077.52 | 2,381.7M |
| 2021-06-08 | 3,093.56 | 3,133.76 | 3,051.03 | 3,072.30 | 2,655.9M |
| 2021-06-07 | 3,100.64 | 3,101.66 | 3,065.28 | 3,090.70 | 2,651.6M |
| 2021-06-04 | 3,051.65 | 3,130.15 | 3,041.23 | 3,098.35 | 2,692.3M |
| 2021-06-03 | 3,092.34 | 3,107.62 | 3,061.81 | 3,062.59 | 2,698.6M |
| 2021-06-02 | 3,141.93 | 3,144.45 | 3,076.20 | 3,094.39 | 2,973.9M |
| 2021-06-01 | 3,113.34 | 3,138.06 | 3,078.61 | 3,136.27 | 2,970.8M |
| 2021-05-31 | 3,088.42 | 3,126.37 | 3,082.26 | 3,126.37 | 2,929.0M |
| 2021-05-28 | 3,082.82 | 3,118.60 | 3,063.76 | 3,081.68 | 3,010.9M |
| 2021-05-27 | 3,059.13 | 3,098.89 | 3,037.40 | 3,085.58 | 3,245.9M |
| 2021-05-26 | 3,090.64 | 3,093.77 | 3,054.68 | 3,063.74 | 3,160.0M |
| 2021-05-25 | 3,013.54 | 3,095.99 | 3,006.49 | 3,092.03 | 3,520.4M |
| 2021-05-24 | 2,985.12 | 3,003.32 | 2,947.47 | 3,003.32 | 2,511.9M |
| 2021-05-21 | 3,020.04 | 3,032.62 | 2,962.24 | 2,975.94 | 2,388.4M |
| 2021-05-20 | 2,976.50 | 3,015.98 | 2,974.64 | 3,005.71 | 2,519.0M |
| 2021-05-19 | 2,952.24 | 2,996.97 | 2,946.97 | 2,980.97 | 2,359.4M |
| 2021-05-18 | 2,970.07 | 2,983.41 | 2,939.01 | 2,961.28 | 2,260.1M |
| 2021-05-17 | 2,907.68 | 2,989.02 | 2,907.68 | 2,970.05 | 2,963.8M |
| 2021-05-14 | 2,835.34 | 2,899.57 | 2,818.80 | 2,895.45 | 2,919.3M |
| 2021-05-13 | 2,816.20 | 2,851.17 | 2,805.10 | 2,828.28 | 2,272.3M |
| 2021-05-12 | 2,817.38 | 2,856.19 | 2,800.86 | 2,853.19 | 2,299.8M |
| 2021-05-11 | 2,797.81 | 2,833.75 | 2,768.12 | 2,826.55 | 2,299.6M |
| 2021-05-10 | 2,828.72 | 2,857.76 | 2,802.58 | 2,820.59 | 2,374.4M |
| 2021-05-07 | 2,910.12 | 2,924.27 | 2,826.13 | 2,826.13 | 2,449.0M |
| 2021-05-06 | 2,945.50 | 2,945.50 | 2,868.15 | 2,904.19 | 2,639.9M |
| 2021-04-30 | 2,952.08 | 2,991.73 | 2,944.92 | 2,971.67 | 2,684.3M |
| 2021-04-29 | 2,947.31 | 2,968.96 | 2,925.04 | 2,959.68 | 2,668.7M |
| 2021-04-28 | 2,896.51 | 2,944.43 | 2,886.47 | 2,943.31 | 2,725.7M |
| 2021-04-27 | 2,882.03 | 2,897.81 | 2,857.24 | 2,896.83 | 2,862.7M |
| 2021-04-26 | 2,925.53 | 2,951.55 | 2,882.42 | 2,886.71 | 3,376.2M |
| 2021-04-23 | 2,876.99 | 2,924.54 | 2,876.24 | 2,908.76 | 2,885.9M |
| 2021-04-22 | 2,876.27 | 2,885.79 | 2,838.72 | 2,875.19 | 2,576.3M |
| 2021-04-21 | 2,818.84 | 2,860.73 | 2,811.65 | 2,857.45 | 2,313.7M |
| 2021-04-20 | 2,828.73 | 2,867.67 | 2,821.76 | 2,841.11 | 2,893.4M |
| 2021-04-19 | 2,723.24 | 2,842.79 | 2,719.40 | 2,842.35 | 3,372.3M |
| 2021-04-16 | 2,733.80 | 2,736.49 | 2,687.38 | 2,718.38 | 2,056.9M |
| 2021-04-15 | 2,729.07 | 2,730.96 | 2,696.77 | 2,725.66 | 1,988.0M |
| 2021-04-14 | 2,697.15 | 2,743.21 | 2,697.06 | 2,740.23 | 2,198.7M |
| 2021-04-13 | 2,670.73 | 2,727.02 | 2,670.73 | 2,690.11 | 2,282.9M |
| 2021-04-12 | 2,741.74 | 2,759.48 | 2,662.45 | 2,671.83 | 2,428.2M |
| 2021-04-09 | 2,779.34 | 2,782.18 | 2,731.98 | 2,740.64 | 1,967.8M |
| 2021-04-08 | 2,766.39 | 2,798.35 | 2,751.96 | 2,786.68 | 2,187.9M |
| 2021-04-07 | 2,810.25 | 2,810.57 | 2,752.99 | 2,780.74 | 2,231.4M |
| 2021-04-06 | 2,832.72 | 2,836.51 | 2,790.40 | 2,803.69 | 2,127.6M |
| 2021-04-02 | 2,804.36 | 2,838.56 | 2,795.14 | 2,820.20 | 2,426.7M |
| 2021-04-01 | 2,742.16 | 2,788.94 | 2,742.16 | 2,787.15 | 2,156.7M |
| 2021-03-31 | 2,754.13 | 2,754.13 | 2,709.81 | 2,733.32 | 2,310.2M |
| 2021-03-30 | 2,716.01 | 2,768.57 | 2,708.96 | 2,755.46 | 2,565.7M |
| 2021-03-29 | 2,740.13 | 2,757.41 | 2,708.04 | 2,724.13 | 2,840.1M |
| 2021-03-26 | 2,664.11 | 2,745.47 | 2,663.28 | 2,734.34 | 2,900.5M |
| 2021-03-25 | 2,616.23 | 2,660.63 | 2,605.02 | 2,646.31 | 2,339.1M |
| 2021-03-24 | 2,662.95 | 2,686.30 | 2,626.81 | 2,634.60 | 2,669.0M |
| 2021-03-23 | 2,712.52 | 2,727.69 | 2,655.88 | 2,678.19 | 2,657.8M |
| 2021-03-22 | 2,697.55 | 2,730.97 | 2,675.45 | 2,716.28 | 2,781.3M |
| 2021-03-19 | 2,734.42 | 2,755.44 | 2,677.66 | 2,694.92 | 2,875.2M |
| 2021-03-18 | 2,765.44 | 2,795.15 | 2,756.65 | 2,787.11 | 2,891.7M |
| 2021-03-17 | 2,710.16 | 2,769.12 | 2,681.15 | 2,753.79 | 2,455.9M |
| 2021-03-16 | 2,714.22 | 2,730.56 | 2,675.20 | 2,719.29 | 2,644.8M |
| 2021-03-15 | 2,772.04 | 2,772.04 | 2,667.31 | 2,695.34 | 3,210.7M |
| 2021-03-12 | 2,816.82 | 2,816.89 | 2,761.15 | 2,800.66 | 3,334.3M |
| 2021-03-11 | 2,747.44 | 2,817.13 | 2,733.87 | 2,796.31 | 3,506.0M |
| 2021-03-10 | 2,771.24 | 2,785.21 | 2,724.77 | 2,739.39 | 2,871.2M |
| 2021-03-09 | 2,778.62 | 2,791.53 | 2,662.36 | 2,703.03 | 3,864.4M |
| 2021-03-08 | 2,956.74 | 2,979.48 | 2,790.59 | 2,793.01 | 3,914.6M |
| 2021-03-05 | 2,869.68 | 2,959.30 | 2,864.65 | 2,932.84 | 3,075.4M |
| 2021-03-04 | 3,027.81 | 3,027.81 | 2,915.34 | 2,928.31 | 3,222.0M |
| 2021-03-03 | 3,013.27 | 3,063.25 | 2,991.17 | 3,063.25 | 2,750.5M |
| 2021-03-02 | 3,074.30 | 3,083.84 | 2,998.00 | 3,032.46 | 3,274.9M |
| 2021-03-01 | 3,006.98 | 3,052.59 | 2,989.47 | 3,049.78 | 3,076.7M |
| 2021-02-26 | 2,962.30 | 3,011.00 | 2,934.93 | 2,963.07 | 3,202.5M |
| 2021-02-25 | 3,092.04 | 3,097.33 | 3,031.18 | 3,039.48 | 3,283.0M |
| 2021-02-24 | 3,169.58 | 3,179.76 | 3,023.12 | 3,058.30 | 3,998.2M |
| 2021-02-23 | 3,158.65 | 3,213.04 | 3,147.11 | 3,168.67 | 3,627.4M |
| 2021-02-22 | 3,320.21 | 3,320.21 | 3,197.38 | 3,197.38 | 4,940.4M |
| 2021-02-19 | 3,313.64 | 3,327.66 | 3,230.43 | 3,319.74 | 4,145.2M |
| 2021-02-18 | 3,489.14 | 3,491.07 | 3,325.98 | 3,340.29 | 4,170.2M |
| 2021-02-10 | 3,343.37 | 3,427.89 | 3,324.36 | 3,418.24 | 3,492.7M |
| 2021-02-09 | 3,261.09 | 3,323.03 | 3,247.95 | 3,321.22 | 3,470.6M |
| 2021-02-08 | 3,181.61 | 3,246.59 | 3,151.95 | 3,244.74 | 3,344.0M |
| 2021-02-05 | 3,208.93 | 3,233.21 | 3,167.50 | 3,168.77 | 3,452.8M |
| 2021-02-04 | 3,190.75 | 3,231.72 | 3,142.38 | 3,187.84 | 3,827.5M |
| 2021-02-03 | 3,235.05 | 3,267.30 | 3,204.53 | 3,208.65 | 3,884.9M |
| 2021-02-02 | 3,169.78 | 3,229.25 | 3,138.59 | 3,227.71 | 3,662.3M |
| 2021-02-01 | 3,106.77 | 3,160.41 | 3,089.08 | 3,154.00 | 3,596.6M |
| 2021-01-29 | 3,158.97 | 3,172.13 | 3,049.73 | 3,098.60 | 4,103.9M |
| 2021-01-28 | 3,195.27 | 3,207.71 | 3,119.28 | 3,126.49 | 4,384.0M |
| 2021-01-27 | 3,224.09 | 3,257.91 | 3,166.33 | 3,253.36 | 3,846.3M |
| 2021-01-26 | 3,287.08 | 3,289.98 | 3,217.77 | 3,225.85 | 4,332.3M |
| 2021-01-25 | 3,286.47 | 3,357.60 | 3,270.10 | 3,300.79 | 4,863.1M |
| 2021-01-22 | 3,248.98 | 3,301.03 | 3,230.61 | 3,298.74 | 4,817.8M |
| 2021-01-21 | 3,181.13 | 3,270.88 | 3,181.13 | 3,247.31 | 4,500.4M |
| 2021-01-20 | 3,111.91 | 3,178.87 | 3,102.28 | 3,176.43 | 3,488.8M |
| 2021-01-19 | 3,170.68 | 3,177.28 | 3,090.71 | 3,101.57 | 4,050.9M |
| 2021-01-18 | 3,099.80 | 3,182.03 | 3,081.20 | 3,166.77 | 3,960.7M |
| 2021-01-15 | 3,099.27 | 3,131.30 | 3,050.22 | 3,110.83 | 4,166.2M |
| 2021-01-14 | 3,155.23 | 3,171.52 | 3,098.91 | 3,108.85 | 5,106.6M |
| 2021-01-13 | 3,218.52 | 3,248.24 | 3,153.62 | 3,182.26 | 5,377.3M |
| 2021-01-12 | 3,127.65 | 3,215.69 | 3,108.01 | 3,215.69 | 5,070.9M |
| 2021-01-11 | 3,185.98 | 3,209.42 | 3,115.54 | 3,141.33 | 5,148.5M |
| 2021-01-08 | 3,210.83 | 3,223.94 | 3,144.40 | 3,175.65 | 4,876.0M |
| 2021-01-07 | 3,125.70 | 3,188.53 | 3,114.54 | 3,188.53 | 4,937.1M |
| 2021-01-06 | 3,137.08 | 3,155.07 | 3,082.84 | 3,129.19 | 4,716.0M |
| 2021-01-05 | 3,021.26 | 3,119.46 | 3,012.63 | 3,119.46 | 5,480.1M |
| 2021-01-04 | 2,953.53 | 3,047.96 | 2,945.37 | 3,038.65 | 4,681.8M |