3,296.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,330.75 | 2,332.42 | 2,276.91 | 2,276.91 | 3,580.9M |
| 2024-12-30 | 2,325.46 | 2,344.74 | 2,325.46 | 2,333.35 | 3,134.9M |
| 2024-12-27 | 2,336.96 | 2,357.71 | 2,322.76 | 2,329.89 | 3,575.7M |
| 2024-12-26 | 2,320.34 | 2,341.14 | 2,313.27 | 2,336.42 | 3,080.8M |
| 2024-12-25 | 2,336.78 | 2,340.24 | 2,312.30 | 2,322.42 | 2,768.1M |
| 2024-12-24 | 2,305.16 | 2,334.64 | 2,305.16 | 2,334.07 | 3,101.9M |
| 2024-12-23 | 2,318.60 | 2,335.11 | 2,301.40 | 2,303.79 | 3,476.8M |
| 2024-12-20 | 2,322.97 | 2,345.47 | 2,318.31 | 2,321.87 | 3,319.9M |
| 2024-12-19 | 2,285.70 | 2,331.81 | 2,278.78 | 2,326.65 | 3,193.8M |
| 2024-12-18 | 2,311.80 | 2,320.35 | 2,301.31 | 2,308.89 | 2,701.7M |
| 2024-12-17 | 2,294.42 | 2,335.11 | 2,294.42 | 2,305.37 | 3,202.6M |
| 2024-12-16 | 2,329.15 | 2,331.92 | 2,290.27 | 2,298.54 | 3,762.6M |
| 2024-12-13 | 2,371.80 | 2,374.43 | 2,330.35 | 2,331.00 | 5,228.4M |
| 2024-12-12 | 2,359.26 | 2,397.01 | 2,358.55 | 2,390.84 | 4,254.3M |
| 2024-12-11 | 2,362.56 | 2,375.34 | 2,353.37 | 2,362.43 | 4,086.1M |
| 2024-12-10 | 2,446.99 | 2,447.79 | 2,361.54 | 2,367.30 | 6,151.1M |
| 2024-12-09 | 2,359.71 | 2,369.20 | 2,333.55 | 2,349.34 | 3,743.5M |
| 2024-12-06 | 2,320.03 | 2,378.97 | 2,318.16 | 2,361.07 | 4,420.4M |
| 2024-12-05 | 2,310.83 | 2,331.93 | 2,308.00 | 2,318.35 | 3,076.8M |
| 2024-12-04 | 2,342.00 | 2,347.39 | 2,309.48 | 2,318.23 | 3,394.7M |
| 2024-12-03 | 2,361.59 | 2,361.59 | 2,329.90 | 2,348.71 | 3,700.1M |
| 2024-12-02 | 2,322.32 | 2,368.18 | 2,320.74 | 2,363.20 | 4,627.8M |
| 2024-11-29 | 2,278.75 | 2,362.88 | 2,278.75 | 2,329.40 | 4,837.8M |
| 2024-11-28 | 2,320.19 | 2,320.19 | 2,280.30 | 2,284.50 | 3,513.5M |
| 2024-11-27 | 2,255.49 | 2,323.49 | 2,241.80 | 2,323.49 | 4,259.4M |
| 2024-11-26 | 2,278.74 | 2,302.25 | 2,266.43 | 2,267.49 | 3,282.6M |
| 2024-11-25 | 2,302.04 | 2,312.93 | 2,258.53 | 2,289.68 | 4,495.2M |
| 2024-11-22 | 2,370.10 | 2,381.99 | 2,293.57 | 2,293.57 | 4,830.9M |
| 2024-11-21 | 2,368.74 | 2,389.40 | 2,361.18 | 2,377.49 | 4,284.4M |
| 2024-11-20 | 2,359.82 | 2,391.45 | 2,354.70 | 2,377.74 | 4,442.1M |
| 2024-11-19 | 2,322.44 | 2,371.87 | 2,292.69 | 2,368.51 | 4,731.6M |
| 2024-11-18 | 2,368.50 | 2,378.61 | 2,300.62 | 2,316.73 | 5,435.8M |
| 2024-11-15 | 2,430.50 | 2,448.67 | 2,366.57 | 2,366.57 | 6,047.1M |
| 2024-11-14 | 2,511.32 | 2,516.74 | 2,439.81 | 2,443.68 | 6,070.2M |
| 2024-11-13 | 2,470.48 | 2,523.29 | 2,452.18 | 2,517.44 | 6,280.6M |
| 2024-11-12 | 2,512.84 | 2,546.38 | 2,468.45 | 2,491.82 | 7,885.3M |
| 2024-11-11 | 2,413.69 | 2,499.58 | 2,410.69 | 2,498.97 | 7,218.9M |
| 2024-11-08 | 2,505.51 | 2,512.51 | 2,431.63 | 2,436.35 | 7,552.9M |
| 2024-11-07 | 2,376.04 | 2,468.08 | 2,371.70 | 2,468.08 | 7,690.8M |
| 2024-11-06 | 2,424.20 | 2,473.61 | 2,383.93 | 2,400.34 | 8,329.4M |
| 2024-11-05 | 2,337.96 | 2,430.57 | 2,324.41 | 2,422.71 | 7,908.8M |
| 2024-11-04 | 2,286.63 | 2,341.52 | 2,286.63 | 2,341.27 | 5,335.7M |
| 2024-11-01 | 2,296.16 | 2,320.09 | 2,277.14 | 2,283.33 | 6,561.9M |
| 2024-10-31 | 2,301.56 | 2,339.18 | 2,278.38 | 2,309.09 | 7,076.5M |
| 2024-10-30 | 2,304.87 | 2,327.48 | 2,282.64 | 2,306.33 | 5,472.8M |
| 2024-10-29 | 2,361.89 | 2,366.85 | 2,321.31 | 2,322.94 | 5,982.2M |
| 2024-10-28 | 2,357.77 | 2,361.18 | 2,326.55 | 2,357.98 | 5,517.8M |
| 2024-10-25 | 2,326.96 | 2,394.19 | 2,320.06 | 2,362.81 | 6,152.8M |
| 2024-10-24 | 2,329.53 | 2,338.48 | 2,306.68 | 2,314.01 | 5,036.7M |
| 2024-10-23 | 2,343.38 | 2,383.02 | 2,326.56 | 2,345.75 | 7,010.1M |
| 2024-10-22 | 2,327.66 | 2,360.95 | 2,314.07 | 2,352.50 | 6,773.0M |
| 2024-10-21 | 2,334.91 | 2,378.56 | 2,302.09 | 2,332.86 | 8,003.1M |
| 2024-10-18 | 2,174.54 | 2,376.29 | 2,174.54 | 2,312.78 | 8,919.3M |
| 2024-10-17 | 2,204.51 | 2,227.44 | 2,178.30 | 2,179.32 | 5,169.1M |
| 2024-10-16 | 2,188.07 | 2,225.59 | 2,176.13 | 2,189.17 | 5,079.0M |
| 2024-10-15 | 2,288.36 | 2,316.93 | 2,232.64 | 2,232.64 | 5,569.8M |
| 2024-10-14 | 2,254.53 | 2,306.20 | 2,215.70 | 2,297.99 | 6,589.6M |
| 2024-10-11 | 2,318.20 | 2,324.61 | 2,213.98 | 2,245.13 | 6,299.6M |
| 2024-10-10 | 2,395.71 | 2,435.65 | 2,314.42 | 2,348.92 | 8,876.6M |
| 2024-10-09 | 2,521.02 | 2,573.62 | 2,374.27 | 2,386.48 | 12,407.9M |
| 2024-10-08 | 2,664.54 | 2,664.54 | 2,433.74 | 2,611.24 | 12,535.5M |
| 2024-09-30 | 2,189.32 | 2,339.47 | 2,160.00 | 2,335.04 | 10,374.9M |
| 2024-09-27 | 1,969.59 | 2,120.14 | 1,969.59 | 2,088.24 | 8,356.4M |
| 2024-09-26 | 1,854.75 | 1,932.54 | 1,844.25 | 1,931.86 | 5,453.9M |
| 2024-09-25 | 1,865.96 | 1,900.60 | 1,855.01 | 1,856.88 | 5,246.7M |
| 2024-09-24 | 1,762.43 | 1,833.59 | 1,746.40 | 1,833.15 | 4,821.5M |
| 2024-09-23 | 1,750.30 | 1,767.35 | 1,744.13 | 1,745.27 | 2,096.2M |
| 2024-09-20 | 1,755.10 | 1,758.24 | 1,738.39 | 1,752.31 | 2,416.1M |
| 2024-09-19 | 1,753.52 | 1,772.46 | 1,729.15 | 1,754.49 | 2,784.2M |
| 2024-09-18 | 1,744.14 | 1,749.64 | 1,729.75 | 1,743.85 | 1,901.0M |
| 2024-09-13 | 1,760.13 | 1,770.40 | 1,747.87 | 1,747.87 | 2,174.2M |
| 2024-09-12 | 1,778.67 | 1,787.67 | 1,760.45 | 1,760.85 | 2,501.0M |
| 2024-09-11 | 1,754.48 | 1,778.05 | 1,749.86 | 1,771.46 | 2,313.2M |
| 2024-09-10 | 1,752.30 | 1,765.53 | 1,737.65 | 1,755.12 | 2,161.4M |
| 2024-09-09 | 1,748.11 | 1,766.34 | 1,741.22 | 1,752.00 | 2,049.7M |
| 2024-09-06 | 1,786.95 | 1,788.99 | 1,758.42 | 1,758.95 | 2,066.3M |
| 2024-09-05 | 1,780.21 | 1,799.65 | 1,780.21 | 1,787.42 | 2,260.5M |
| 2024-09-04 | 1,772.21 | 1,795.49 | 1,768.57 | 1,781.22 | 2,484.2M |
| 2024-09-03 | 1,762.13 | 1,794.58 | 1,762.13 | 1,788.71 | 2,573.2M |
| 2024-09-02 | 1,807.65 | 1,811.36 | 1,766.64 | 1,766.64 | 3,099.8M |
| 2024-08-30 | 1,760.00 | 1,832.46 | 1,760.00 | 1,810.98 | 4,098.1M |
| 2024-08-29 | 1,729.69 | 1,767.09 | 1,727.17 | 1,757.86 | 2,801.0M |
| 2024-08-28 | 1,741.60 | 1,749.04 | 1,734.11 | 1,745.57 | 1,952.4M |
| 2024-08-27 | 1,755.71 | 1,760.50 | 1,741.72 | 1,747.04 | 2,219.0M |
| 2024-08-26 | 1,768.28 | 1,775.11 | 1,757.18 | 1,763.87 | 2,434.9M |
| 2024-08-23 | 1,758.42 | 1,771.34 | 1,756.62 | 1,765.17 | 1,954.5M |
| 2024-08-22 | 1,778.42 | 1,781.77 | 1,760.89 | 1,765.47 | 2,467.4M |
| 2024-08-21 | 1,771.98 | 1,794.91 | 1,769.01 | 1,777.95 | 2,328.7M |
| 2024-08-20 | 1,801.33 | 1,802.86 | 1,775.86 | 1,780.26 | 2,141.2M |
| 2024-08-19 | 1,802.05 | 1,820.31 | 1,798.70 | 1,799.88 | 2,087.8M |
| 2024-08-16 | 1,806.33 | 1,815.75 | 1,799.57 | 1,804.63 | 1,960.4M |
| 2024-08-15 | 1,791.20 | 1,819.42 | 1,790.67 | 1,804.32 | 2,271.4M |
| 2024-08-14 | 1,817.72 | 1,817.72 | 1,795.16 | 1,795.16 | 1,867.8M |
| 2024-08-13 | 1,807.76 | 1,818.84 | 1,800.93 | 1,818.84 | 1,923.2M |
| 2024-08-12 | 1,811.96 | 1,819.36 | 1,804.29 | 1,807.81 | 1,928.5M |
| 2024-08-09 | 1,834.05 | 1,842.22 | 1,811.98 | 1,811.98 | 2,107.1M |
| 2024-08-08 | 1,817.34 | 1,839.99 | 1,807.35 | 1,824.21 | 2,413.2M |
| 2024-08-07 | 1,829.63 | 1,838.89 | 1,822.51 | 1,825.36 | 2,183.7M |
| 2024-08-06 | 1,840.13 | 1,847.07 | 1,817.26 | 1,833.62 | 2,834.9M |
| 2024-08-05 | 1,829.93 | 1,866.68 | 1,816.43 | 1,816.43 | 3,327.0M |
| 2024-08-02 | 1,862.99 | 1,885.55 | 1,851.16 | 1,853.70 | 2,454.4M |
| 2024-08-01 | 1,909.32 | 1,911.53 | 1,879.52 | 1,881.95 | 2,694.1M |
| 2024-07-31 | 1,840.80 | 1,905.32 | 1,840.80 | 1,903.62 | 3,914.3M |
| 2024-07-30 | 1,853.41 | 1,854.97 | 1,837.46 | 1,847.87 | 2,101.8M |
| 2024-07-29 | 1,877.69 | 1,877.69 | 1,858.07 | 1,860.07 | 2,247.9M |
| 2024-07-26 | 1,866.21 | 1,887.95 | 1,862.40 | 1,881.43 | 2,617.0M |
| 2024-07-25 | 1,856.05 | 1,872.00 | 1,851.32 | 1,862.61 | 2,549.9M |
| 2024-07-24 | 1,883.84 | 1,899.52 | 1,860.10 | 1,866.71 | 2,520.4M |
| 2024-07-23 | 1,948.11 | 1,948.42 | 1,889.18 | 1,889.18 | 2,491.0M |
| 2024-07-22 | 1,955.72 | 1,960.09 | 1,938.36 | 1,949.32 | 2,641.9M |
| 2024-07-19 | 1,933.85 | 1,960.38 | 1,933.25 | 1,953.52 | 2,737.1M |
| 2024-07-18 | 1,915.63 | 1,947.52 | 1,910.59 | 1,946.89 | 2,972.2M |
| 2024-07-17 | 1,934.56 | 1,946.46 | 1,925.91 | 1,934.88 | 3,060.8M |
| 2024-07-16 | 1,908.85 | 1,940.11 | 1,908.85 | 1,939.82 | 2,926.2M |
| 2024-07-15 | 1,910.46 | 1,916.37 | 1,903.86 | 1,910.84 | 2,312.8M |
| 2024-07-12 | 1,907.62 | 1,923.57 | 1,902.73 | 1,916.42 | 2,934.6M |
| 2024-07-11 | 1,907.88 | 1,928.45 | 1,894.49 | 1,917.00 | 3,862.1M |
| 2024-07-10 | 1,873.29 | 1,898.83 | 1,871.96 | 1,885.18 | 2,850.9M |
| 2024-07-09 | 1,848.19 | 1,886.37 | 1,839.75 | 1,879.24 | 3,259.0M |
| 2024-07-08 | 1,867.11 | 1,870.59 | 1,845.38 | 1,850.24 | 2,700.9M |
| 2024-07-05 | 1,867.57 | 1,876.69 | 1,843.98 | 1,871.87 | 2,359.5M |
| 2024-07-04 | 1,885.67 | 1,897.34 | 1,869.04 | 1,869.20 | 2,313.4M |
| 2024-07-03 | 1,888.76 | 1,896.13 | 1,870.38 | 1,880.89 | 2,370.2M |
| 2024-07-02 | 1,905.12 | 1,910.47 | 1,884.46 | 1,888.74 | 2,624.2M |
| 2024-07-01 | 1,898.85 | 1,910.40 | 1,875.67 | 1,906.62 | 2,889.3M |
| 2024-06-28 | 1,904.84 | 1,932.30 | 1,900.59 | 1,904.17 | 3,311.9M |
| 2024-06-27 | 1,926.88 | 1,932.29 | 1,912.10 | 1,912.57 | 2,916.4M |
| 2024-06-26 | 1,906.18 | 1,941.46 | 1,900.82 | 1,937.06 | 2,821.2M |
| 2024-06-25 | 1,924.41 | 1,930.15 | 1,895.04 | 1,905.65 | 2,553.7M |
| 2024-06-24 | 1,941.54 | 1,951.57 | 1,927.15 | 1,929.35 | 2,556.5M |
| 2024-06-21 | 1,947.23 | 1,959.52 | 1,937.87 | 1,952.33 | 2,326.6M |
| 2024-06-20 | 1,981.99 | 1,988.02 | 1,956.08 | 1,956.68 | 2,688.4M |
| 2024-06-19 | 2,010.70 | 2,010.96 | 1,984.57 | 1,984.87 | 2,304.4M |
| 2024-06-18 | 2,000.42 | 2,015.94 | 1,996.46 | 2,007.42 | 3,031.8M |
| 2024-06-17 | 1,970.33 | 2,004.15 | 1,970.23 | 1,999.67 | 3,357.9M |
| 2024-06-14 | 1,966.89 | 1,980.43 | 1,950.65 | 1,979.48 | 3,399.3M |
| 2024-06-13 | 1,982.38 | 1,992.35 | 1,967.11 | 1,969.87 | 2,811.1M |
| 2024-06-12 | 1,974.26 | 1,984.62 | 1,972.97 | 1,974.11 | 2,369.7M |
| 2024-06-11 | 1,958.00 | 1,978.93 | 1,954.80 | 1,974.97 | 2,137.3M |
| 2024-06-07 | 2,002.13 | 2,007.91 | 1,956.20 | 1,972.57 | 2,443.3M |
| 2024-06-06 | 2,022.16 | 2,031.20 | 2,001.44 | 2,006.87 | 2,724.2M |
| 2024-06-05 | 2,018.83 | 2,039.48 | 2,017.29 | 2,017.29 | 2,223.5M |
| 2024-06-04 | 1,996.40 | 2,025.13 | 1,993.93 | 2,020.64 | 2,234.2M |
| 2024-06-03 | 1,982.91 | 2,002.59 | 1,974.97 | 1,999.16 | 2,658.4M |
| 2024-05-31 | 1,993.59 | 2,008.13 | 1,982.94 | 1,982.94 | 2,334.3M |
| 2024-05-30 | 1,987.33 | 1,998.68 | 1,982.76 | 1,992.53 | 2,338.0M |
| 2024-05-29 | 1,977.40 | 1,998.32 | 1,977.40 | 1,988.09 | 2,264.2M |
| 2024-05-28 | 1,994.69 | 1,995.41 | 1,972.80 | 1,974.23 | 1,966.0M |
| 2024-05-27 | 1,992.58 | 1,999.80 | 1,972.29 | 1,998.53 | 2,222.9M |
| 2024-05-24 | 2,013.88 | 2,027.74 | 1,986.66 | 1,987.65 | 2,318.1M |
| 2024-05-23 | 2,042.05 | 2,046.46 | 2,014.89 | 2,020.10 | 2,679.3M |
| 2024-05-22 | 2,032.87 | 2,050.60 | 2,026.70 | 2,045.74 | 2,638.7M |
| 2024-05-21 | 2,040.47 | 2,044.13 | 2,024.52 | 2,031.53 | 2,172.5M |
| 2024-05-20 | 2,034.63 | 2,054.13 | 2,034.18 | 2,044.72 | 3,030.1M |
| 2024-05-17 | 2,009.41 | 2,032.63 | 2,004.98 | 2,032.15 | 2,808.1M |
| 2024-05-16 | 2,012.43 | 2,027.86 | 2,001.65 | 2,012.45 | 2,605.4M |
| 2024-05-15 | 2,026.13 | 2,033.03 | 2,004.04 | 2,005.21 | 2,256.8M |
| 2024-05-14 | 2,030.94 | 2,039.95 | 2,018.61 | 2,025.80 | 2,715.6M |
| 2024-05-13 | 2,015.25 | 2,035.73 | 2,005.22 | 2,023.90 | 2,857.5M |
| 2024-05-10 | 2,048.25 | 2,051.70 | 2,024.61 | 2,034.08 | 2,698.5M |
| 2024-05-09 | 2,023.89 | 2,052.39 | 2,023.89 | 2,049.21 | 2,913.8M |
| 2024-05-08 | 2,042.72 | 2,042.72 | 2,016.81 | 2,017.92 | 2,535.0M |
| 2024-05-07 | 2,046.89 | 2,053.64 | 2,039.56 | 2,048.56 | 2,752.8M |
| 2024-05-06 | 2,045.40 | 2,057.66 | 2,041.53 | 2,047.44 | 3,935.0M |
| 2024-04-30 | 2,022.35 | 2,025.80 | 2,004.12 | 2,004.42 | 3,673.4M |
| 2024-04-29 | 1,973.56 | 2,040.77 | 1,973.56 | 2,024.80 | 4,410.0M |
| 2024-04-26 | 1,914.77 | 1,967.81 | 1,914.77 | 1,965.97 | 4,023.1M |
| 2024-04-25 | 1,900.33 | 1,931.47 | 1,897.76 | 1,917.95 | 2,717.1M |
| 2024-04-24 | 1,908.53 | 1,913.41 | 1,894.32 | 1,910.95 | 2,519.8M |
| 2024-04-23 | 1,916.12 | 1,924.80 | 1,897.46 | 1,907.34 | 2,478.5M |
| 2024-04-22 | 1,901.23 | 1,929.73 | 1,899.64 | 1,915.76 | 2,511.7M |
| 2024-04-19 | 1,930.57 | 1,932.70 | 1,898.13 | 1,911.73 | 2,507.5M |
| 2024-04-18 | 1,940.72 | 1,965.24 | 1,922.47 | 1,945.11 | 2,830.6M |
| 2024-04-17 | 1,919.03 | 1,951.73 | 1,919.03 | 1,951.54 | 2,781.3M |
| 2024-04-16 | 1,940.08 | 1,947.85 | 1,915.61 | 1,916.58 | 2,958.9M |
| 2024-04-15 | 1,923.79 | 1,962.08 | 1,922.90 | 1,951.36 | 2,932.8M |
| 2024-04-12 | 1,935.69 | 1,946.30 | 1,915.25 | 1,918.62 | 2,447.0M |
| 2024-04-11 | 1,930.22 | 1,952.85 | 1,930.22 | 1,937.45 | 2,245.8M |
| 2024-04-10 | 1,975.08 | 1,975.08 | 1,935.73 | 1,944.97 | 2,321.0M |
| 2024-04-09 | 1,962.82 | 1,981.06 | 1,956.57 | 1,980.72 | 2,376.3M |
| 2024-04-08 | 1,987.00 | 1,991.88 | 1,963.13 | 1,963.72 | 2,816.0M |
| 2024-04-03 | 2,001.89 | 2,003.89 | 1,990.80 | 1,993.04 | 2,844.5M |
| 2024-04-02 | 2,019.23 | 2,019.23 | 2,000.22 | 2,009.44 | 3,048.8M |
| 2024-04-01 | 1,978.00 | 2,020.52 | 1,978.00 | 2,020.40 | 2,997.3M |
| 2024-03-29 | 1,959.01 | 1,970.80 | 1,947.40 | 1,966.04 | 2,309.9M |
| 2024-03-28 | 1,941.09 | 1,981.92 | 1,938.86 | 1,959.31 | 2,686.8M |
| 2024-03-27 | 1,992.80 | 1,992.80 | 1,943.55 | 1,943.55 | 2,656.9M |
| 2024-03-26 | 1,982.41 | 2,004.83 | 1,976.47 | 1,994.84 | 2,828.1M |
| 2024-03-25 | 2,010.64 | 2,019.97 | 1,982.72 | 1,983.29 | 3,052.5M |
| 2024-03-22 | 2,037.68 | 2,041.49 | 2,003.25 | 2,015.00 | 3,404.1M |
| 2024-03-21 | 2,054.28 | 2,062.66 | 2,040.26 | 2,041.70 | 3,499.6M |
| 2024-03-20 | 2,036.92 | 2,052.75 | 2,036.89 | 2,049.70 | 3,398.1M |
| 2024-03-19 | 2,051.15 | 2,065.87 | 2,044.27 | 2,044.27 | 3,885.9M |
| 2024-03-18 | 2,035.78 | 2,057.37 | 2,031.68 | 2,057.37 | 4,046.5M |
| 2024-03-15 | 2,013.05 | 2,020.04 | 1,984.82 | 2,017.67 | 3,065.9M |
| 2024-03-14 | 2,036.44 | 2,052.34 | 2,005.89 | 2,017.81 | 3,486.1M |
| 2024-03-13 | 2,048.84 | 2,049.79 | 2,029.66 | 2,035.37 | 3,637.1M |
| 2024-03-12 | 2,031.92 | 2,049.93 | 2,023.00 | 2,046.35 | 4,063.4M |
| 2024-03-11 | 1,960.20 | 2,023.08 | 1,958.44 | 2,023.08 | 3,410.0M |
| 2024-03-08 | 1,938.05 | 1,956.50 | 1,926.08 | 1,952.25 | 2,505.2M |
| 2024-03-07 | 1,971.32 | 1,980.90 | 1,934.95 | 1,935.98 | 2,767.5M |
| 2024-03-06 | 1,964.89 | 1,995.49 | 1,952.50 | 1,972.96 | 2,818.3M |
| 2024-03-05 | 1,961.47 | 1,984.62 | 1,956.19 | 1,978.23 | 3,188.2M |
| 2024-03-04 | 1,980.44 | 1,992.77 | 1,964.92 | 1,978.01 | 3,182.2M |
| 2024-03-01 | 1,961.89 | 1,984.40 | 1,949.18 | 1,978.80 | 3,346.6M |
| 2024-02-29 | 1,891.92 | 1,960.42 | 1,891.92 | 1,959.71 | 3,471.1M |
| 2024-02-28 | 1,951.30 | 1,976.80 | 1,901.62 | 1,901.62 | 4,377.3M |
| 2024-02-27 | 1,893.68 | 1,943.91 | 1,891.44 | 1,943.91 | 3,198.9M |
| 2024-02-26 | 1,907.35 | 1,918.85 | 1,891.04 | 1,901.85 | 3,043.1M |
| 2024-02-23 | 1,909.02 | 1,911.08 | 1,889.45 | 1,906.77 | 2,839.0M |
| 2024-02-22 | 1,892.09 | 1,905.30 | 1,885.63 | 1,903.08 | 2,516.6M |
| 2024-02-21 | 1,857.27 | 1,923.36 | 1,852.85 | 1,893.90 | 3,445.1M |
| 2024-02-20 | 1,867.88 | 1,876.87 | 1,849.22 | 1,874.48 | 2,676.8M |
| 2024-02-19 | 1,885.48 | 1,885.48 | 1,855.27 | 1,874.81 | 3,366.1M |
| 2024-02-08 | 1,842.86 | 1,876.52 | 1,836.96 | 1,860.13 | 3,765.3M |
| 2024-02-07 | 1,807.23 | 1,842.68 | 1,796.01 | 1,833.93 | 4,099.2M |
| 2024-02-06 | 1,694.54 | 1,808.23 | 1,693.31 | 1,807.08 | 3,906.3M |
| 2024-02-05 | 1,687.17 | 1,745.95 | 1,639.04 | 1,711.95 | 3,748.3M |
| 2024-02-02 | 1,741.13 | 1,751.50 | 1,660.18 | 1,703.18 | 3,133.0M |
| 2024-02-01 | 1,721.12 | 1,769.04 | 1,715.50 | 1,743.44 | 2,792.9M |
| 2024-01-31 | 1,744.18 | 1,760.14 | 1,726.07 | 1,727.90 | 3,067.0M |
| 2024-01-30 | 1,777.83 | 1,793.55 | 1,746.37 | 1,747.64 | 2,438.0M |
| 2024-01-29 | 1,843.60 | 1,848.38 | 1,791.04 | 1,791.04 | 2,660.4M |
| 2024-01-26 | 1,865.15 | 1,873.37 | 1,844.33 | 1,846.59 | 2,913.4M |
| 2024-01-25 | 1,846.06 | 1,880.82 | 1,830.29 | 1,879.80 | 3,200.7M |
| 2024-01-24 | 1,853.25 | 1,858.24 | 1,796.27 | 1,854.54 | 3,085.0M |
| 2024-01-23 | 1,820.75 | 1,855.90 | 1,811.05 | 1,845.33 | 2,849.8M |
| 2024-01-22 | 1,868.41 | 1,875.12 | 1,812.93 | 1,823.96 | 2,937.4M |
| 2024-01-19 | 1,878.14 | 1,898.35 | 1,869.04 | 1,873.14 | 2,606.1M |
| 2024-01-18 | 1,833.91 | 1,887.59 | 1,825.80 | 1,883.70 | 3,277.0M |
| 2024-01-17 | 1,898.54 | 1,898.54 | 1,847.35 | 1,847.35 | 2,170.5M |
| 2024-01-16 | 1,888.14 | 1,905.64 | 1,876.34 | 1,903.30 | 2,494.5M |
| 2024-01-15 | 1,896.87 | 1,913.22 | 1,883.60 | 1,891.73 | 1,949.3M |
| 2024-01-12 | 1,918.88 | 1,931.04 | 1,907.31 | 1,907.47 | 2,346.9M |
| 2024-01-11 | 1,890.72 | 1,937.86 | 1,885.34 | 1,925.45 | 2,701.4M |
| 2024-01-10 | 1,892.77 | 1,919.97 | 1,878.16 | 1,891.26 | 2,235.3M |
| 2024-01-09 | 1,898.60 | 1,921.47 | 1,885.28 | 1,902.71 | 2,358.3M |
| 2024-01-08 | 1,921.26 | 1,932.51 | 1,893.95 | 1,894.96 | 2,262.4M |
| 2024-01-05 | 1,943.05 | 1,965.41 | 1,916.46 | 1,926.92 | 2,212.8M |
| 2024-01-04 | 1,975.71 | 1,975.71 | 1,935.55 | 1,945.50 | 2,097.0M |
| 2024-01-03 | 1,997.31 | 2,002.84 | 1,968.86 | 1,979.29 | 2,387.1M |
| 2024-01-02 | 2,043.91 | 2,043.91 | 2,002.36 | 2,002.76 | 2,496.3M |