SMI

SWI20
🏛️ switzerland →
12,531.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,696.10 12,696.60 12,695.20 12,695.20 0.0K
08:59 12,693.70 12,694.20 12,689.20 12,693.70 0.0K
09:00 12,703.10 12,708.60 12,676.20 12,676.20 0.0K
09:01 12,673.70 12,684.70 12,666.70 12,666.70 0.0K
09:02 12,664.70 12,667.70 12,659.80 12,660.30 0.0K
09:03 12,660.80 12,660.80 12,654.30 12,659.80 0.0K
09:04 12,660.30 12,660.30 12,654.30 12,659.30 0.0K
09:05 12,658.80 12,668.70 12,657.80 12,666.20 0.0K
09:06 12,667.20 12,667.20 12,659.30 12,662.30 0.0K
09:07 12,662.80 12,662.80 12,655.30 12,655.80 0.0K
09:08 12,654.80 12,659.30 12,654.80 12,659.30 0.0K
09:09 12,660.30 12,664.70 12,658.30 12,658.30 0.0K
09:10 12,657.30 12,658.20 12,653.70 12,654.20 0.0K
09:11 12,653.20 12,656.20 12,652.70 12,656.20 0.0K
09:12 12,656.20 12,665.20 12,656.20 12,660.70 0.0K
09:13 12,660.20 12,660.70 12,654.20 12,654.20 0.0K
09:14 12,654.70 12,658.20 12,653.20 12,655.70 0.0K
09:15 12,657.20 12,658.70 12,653.70 12,653.70 0.0K
09:16 12,652.30 12,654.30 12,648.40 12,648.40 0.0K
09:17 12,647.90 12,649.50 12,646.40 12,649.50 0.0K
09:18 12,650.00 12,656.40 12,648.50 12,655.90 0.0K
09:19 12,656.40 12,656.40 12,651.30 12,655.80 0.0K
09:20 12,656.30 12,662.70 12,655.80 12,662.70 0.0K
09:21 12,661.20 12,661.70 12,656.70 12,658.10 0.0K
09:22 12,659.10 12,659.10 12,655.10 12,657.10 0.0K
09:23 12,655.60 12,658.10 12,655.60 12,656.10 0.0K
09:24 12,655.60 12,659.00 12,655.60 12,658.00 0.0K
09:25 12,657.50 12,660.50 12,655.50 12,657.10 0.0K
09:26 12,659.10 12,661.60 12,657.60 12,661.00 0.0K
09:27 12,660.00 12,660.00 12,655.00 12,655.00 0.0K
09:28 12,653.50 12,654.00 12,647.00 12,652.90 0.0K
09:29 12,654.90 12,654.90 12,649.80 12,651.80 0.0K
09:30 12,653.30 12,653.80 12,647.70 12,648.70 0.0K
09:31 12,648.20 12,650.70 12,648.20 12,649.70 0.0K
09:32 12,650.20 12,660.60 12,650.20 12,660.60 0.0K
09:33 12,661.10 12,663.10 12,659.60 12,663.10 0.0K
09:34 12,663.60 12,671.40 12,661.60 12,670.00 0.0K
09:35 12,670.50 12,670.90 12,664.50 12,669.40 0.0K
09:36 12,670.40 12,673.40 12,670.40 12,670.40 0.0K
09:37 12,669.90 12,674.40 12,669.90 12,674.40 0.0K
09:38 12,673.40 12,676.40 12,672.90 12,676.40 0.0K
09:39 12,676.90 12,676.90 12,673.30 12,676.80 0.0K
09:40 12,677.30 12,679.30 12,676.30 12,677.30 0.0K
09:41 12,675.80 12,676.30 12,674.80 12,676.30 0.0K
09:42 12,675.30 12,675.30 12,669.80 12,673.30 0.0K
09:43 12,673.80 12,676.30 12,670.80 12,672.70 0.0K
09:44 12,671.70 12,671.70 12,669.70 12,670.20 0.0K
09:45 12,669.20 12,679.10 12,669.20 12,679.10 0.0K
09:46 12,677.10 12,677.10 12,674.10 12,675.10 0.0K
09:47 12,675.60 12,675.60 12,674.60 12,675.60 0.0K
09:48 12,675.10 12,678.10 12,674.60 12,676.10 0.0K
09:49 12,674.10 12,677.10 12,674.10 12,677.10 0.0K
09:50 12,676.60 12,679.60 12,672.70 12,672.70 0.0K
09:51 12,671.20 12,674.20 12,670.70 12,673.30 0.0K
09:52 12,672.30 12,673.80 12,670.90 12,671.40 0.0K
09:53 12,671.90 12,671.90 12,670.00 12,670.00 0.0K
09:54 12,670.00 12,671.50 12,669.50 12,671.50 0.0K
09:55 12,672.00 12,676.50 12,672.00 12,676.50 0.0K
09:56 12,676.10 12,677.50 12,672.60 12,677.50 0.0K
09:57 12,678.00 12,680.50 12,675.50 12,676.00 0.0K
09:58 12,676.50 12,676.50 12,674.50 12,674.50 0.0K
09:59 12,675.00 12,675.50 12,673.40 12,673.40 0.0K
10:00 12,674.40 12,681.40 12,674.40 12,676.90 0.0K
10:01 12,677.30 12,683.30 12,672.40 12,682.80 0.0K
10:02 12,683.30 12,685.30 12,682.30 12,685.30 0.0K
10:03 12,685.80 12,686.30 12,685.30 12,685.80 0.0K
10:04 12,686.70 12,686.70 12,684.30 12,684.80 0.0K
10:05 12,685.80 12,686.30 12,682.80 12,684.30 0.0K
10:06 12,683.80 12,690.40 12,683.80 12,688.90 0.0K
10:07 12,689.90 12,691.80 12,688.90 12,691.80 0.0K
10:08 12,690.80 12,692.30 12,687.40 12,687.40 0.0K
10:09 12,687.90 12,688.40 12,686.00 12,686.50 0.0K
10:10 12,687.00 12,689.90 12,686.50 12,689.40 0.0K
10:11 12,688.90 12,689.40 12,684.00 12,684.50 0.0K
10:12 12,684.60 12,685.10 12,681.60 12,685.10 0.0K
10:13 12,685.60 12,688.50 12,685.60 12,688.50 0.0K
10:14 12,689.00 12,691.50 12,688.50 12,689.50 0.0K
10:15 12,686.00 12,689.50 12,685.50 12,685.50 0.0K
10:16 12,683.00 12,683.10 12,681.60 12,682.60 0.0K
10:17 12,683.10 12,683.10 12,680.10 12,680.60 0.0K
10:18 12,681.60 12,683.60 12,681.10 12,683.50 0.0K
10:19 12,684.00 12,687.40 12,684.00 12,687.40 0.0K
10:20 12,687.90 12,690.40 12,687.90 12,689.30 0.0K
10:21 12,689.80 12,690.80 12,688.80 12,689.80 0.0K
10:22 12,688.80 12,691.70 12,687.80 12,689.30 0.0K
10:23 12,688.80 12,689.20 12,686.20 12,687.70 0.0K
10:24 12,688.20 12,693.60 12,688.20 12,693.60 0.0K
10:25 12,695.60 12,698.10 12,695.60 12,697.10 0.0K
10:26 12,697.60 12,698.60 12,697.60 12,698.10 0.0K
10:27 12,698.10 12,698.60 12,697.10 12,697.10 0.0K
10:28 12,698.10 12,701.10 12,698.10 12,701.00 0.0K
10:29 12,701.50 12,703.00 12,701.50 12,702.00 0.0K
10:30 12,703.00 12,703.40 12,702.90 12,702.90 0.0K
10:31 12,701.40 12,702.50 12,700.00 12,701.00 0.0K
10:32 12,700.50 12,700.50 12,698.00 12,698.50 0.0K
10:33 12,699.40 12,701.40 12,698.90 12,699.40 0.0K
10:34 12,698.90 12,700.90 12,697.50 12,698.00 0.0K
10:35 12,697.50 12,698.50 12,697.50 12,698.00 0.0K
10:36 12,698.50 12,700.50 12,698.50 12,698.50 0.0K
10:37 12,699.50 12,700.50 12,696.50 12,696.50 0.0K
10:38 12,696.60 12,699.60 12,696.60 12,699.60 0.0K
10:39 12,700.10 12,700.60 12,698.60 12,698.70 0.0K
10:40 12,698.20 12,698.20 12,693.80 12,694.30 0.0K
10:41 12,695.80 12,695.80 12,692.80 12,694.30 0.0K
10:42 12,694.80 12,695.80 12,692.80 12,693.80 0.0K
10:43 12,693.30 12,693.80 12,689.80 12,689.90 0.0K
10:44 12,690.40 12,691.90 12,689.90 12,690.80 0.0K
10:45 12,690.30 12,691.40 12,687.90 12,690.80 0.0K
10:46 12,690.30 12,690.30 12,687.40 12,689.40 0.0K
10:47 12,687.40 12,687.40 12,682.00 12,682.00 0.0K
10:48 12,683.00 12,685.00 12,682.10 12,682.10 0.0K
10:49 12,681.60 12,682.10 12,678.60 12,681.10 0.0K
10:50 12,681.60 12,682.10 12,679.20 12,679.20 0.0K
10:51 12,679.70 12,679.70 12,676.70 12,677.20 0.0K
10:52 12,676.70 12,677.20 12,674.70 12,674.70 0.0K
10:53 12,674.20 12,676.70 12,674.20 12,676.20 0.0K
10:54 12,676.70 12,677.20 12,676.10 12,676.10 0.0K
10:55 12,675.60 12,676.60 12,675.60 12,675.60 0.0K
10:56 12,675.10 12,675.10 12,670.70 12,674.20 0.0K
10:57 12,673.70 12,673.70 12,671.70 12,672.70 0.0K
10:58 12,671.70 12,672.20 12,670.70 12,670.80 0.0K
10:59 12,670.30 12,670.30 12,668.30 12,669.80 0.0K
11:00 12,669.40 12,672.80 12,669.40 12,672.80 0.0K
11:01 12,671.30 12,671.80 12,669.30 12,670.30 0.0K
11:02 12,670.40 12,672.80 12,669.90 12,672.30 0.0K
11:03 12,672.80 12,672.80 12,669.30 12,669.80 0.0K
11:04 12,669.30 12,671.30 12,667.80 12,670.80 0.0K
11:05 12,671.30 12,671.30 12,669.20 12,669.70 0.0K
11:06 12,669.20 12,670.20 12,666.70 12,668.10 0.0K
11:07 12,667.60 12,667.60 12,667.60 12,667.60 0.0K
11:08 12,667.10 12,669.10 12,667.10 12,667.60 0.0K
11:09 12,668.10 12,670.10 12,666.60 12,669.50 0.0K
11:10 12,670.00 12,671.50 12,669.50 12,670.50 0.0K
11:11 12,671.00 12,671.00 12,669.00 12,669.50 0.0K
11:12 12,670.00 12,673.50 12,669.50 12,671.40 0.0K
11:13 12,671.90 12,671.90 12,668.90 12,668.90 0.0K
11:14 12,669.40 12,670.40 12,669.40 12,669.90 0.0K
11:15 12,670.40 12,672.40 12,670.40 12,671.90 0.0K
11:16 12,672.90 12,678.30 12,672.90 12,675.80 0.0K
11:17 12,676.30 12,679.80 12,675.80 12,679.80 0.0K
11:18 12,678.80 12,678.80 12,672.80 12,672.80 0.0K
11:19 12,672.30 12,674.40 12,669.40 12,669.90 0.0K
11:20 12,670.90 12,674.40 12,669.50 12,670.00 0.0K
11:21 12,669.00 12,670.60 12,668.10 12,669.10 0.0K
11:22 12,669.60 12,673.70 12,669.20 12,673.20 0.0K
11:23 12,673.60 12,675.10 12,673.10 12,673.60 0.0K
11:24 12,672.60 12,672.60 12,672.00 12,672.50 0.0K
11:25 12,673.50 12,676.50 12,673.00 12,676.50 0.0K
11:26 12,676.40 12,678.40 12,674.40 12,677.30 0.0K
11:27 12,675.80 12,681.30 12,675.80 12,681.30 0.0K
11:28 12,684.30 12,686.30 12,683.80 12,686.30 0.0K
11:29 12,686.20 12,687.20 12,681.20 12,681.20 0.0K
11:30 12,680.70 12,681.70 12,680.70 12,681.70 0.0K
11:31 12,682.70 12,682.70 12,681.20 12,682.30 0.0K
11:32 12,679.80 12,679.80 12,677.30 12,679.30 0.0K
11:33 12,678.80 12,678.80 12,675.80 12,676.40 0.0K
11:34 12,675.40 12,677.40 12,675.40 12,677.40 0.0K
11:35 12,676.40 12,678.90 12,674.40 12,674.40 0.0K
11:36 12,673.90 12,674.50 12,673.40 12,674.50 0.0K
11:37 12,674.00 12,677.90 12,674.00 12,676.40 0.0K
11:38 12,676.90 12,677.90 12,676.40 12,677.90 0.0K
11:39 12,678.40 12,678.40 12,677.40 12,678.40 0.0K
11:40 12,678.90 12,680.90 12,678.40 12,679.40 0.0K
11:41 12,678.40 12,678.40 12,676.90 12,677.90 0.0K
11:42 12,679.40 12,683.80 12,679.30 12,683.30 0.0K
11:43 12,682.30 12,682.80 12,679.80 12,679.80 0.0K
11:44 12,680.30 12,682.70 12,680.30 12,682.20 0.0K
11:45 12,681.70 12,684.20 12,681.70 12,683.20 0.0K
11:46 12,682.70 12,685.20 12,681.20 12,684.70 0.0K
11:47 12,683.70 12,684.70 12,683.20 12,683.70 0.0K
11:48 12,685.20 12,686.70 12,684.70 12,686.70 0.0K
11:49 12,686.60 12,687.60 12,685.60 12,686.60 0.0K
11:50 12,687.10 12,687.50 12,686.10 12,687.50 0.0K
11:51 12,685.50 12,686.50 12,684.50 12,685.50 0.0K
11:52 12,685.00 12,687.00 12,685.00 12,686.50 0.0K
11:53 12,686.00 12,688.90 12,685.50 12,688.90 0.0K
11:54 12,688.40 12,688.40 12,686.50 12,686.50 0.0K
11:55 12,687.50 12,691.00 12,687.50 12,691.00 0.0K
11:56 12,690.00 12,692.50 12,690.00 12,691.00 0.0K
11:57 12,691.50 12,693.00 12,690.50 12,691.50 0.0K
11:58 12,692.00 12,693.50 12,688.50 12,689.50 0.0K
11:59 12,689.00 12,691.00 12,688.50 12,689.50 0.0K
12:00 12,690.00 12,690.50 12,689.00 12,689.50 0.0K
12:01 12,690.50 12,692.50 12,690.00 12,692.40 0.0K
12:02 12,693.40 12,695.40 12,693.40 12,695.40 0.0K
12:03 12,696.30 12,697.40 12,695.30 12,696.90 0.0K
12:04 12,696.40 12,697.40 12,695.40 12,697.40 0.0K
12:05 12,697.90 12,698.40 12,697.40 12,697.40 0.0K
12:06 12,698.40 12,701.00 12,696.40 12,700.00 0.0K
12:07 12,700.50 12,700.50 12,699.00 12,699.50 0.0K
12:08 12,699.50 12,699.50 12,698.50 12,698.50 0.0K
12:09 12,699.50 12,701.00 12,697.60 12,700.50 0.0K
12:10 12,701.50 12,702.50 12,698.60 12,698.60 0.0K
12:11 12,699.10 12,699.20 12,698.60 12,699.20 0.0K
12:12 12,697.20 12,697.20 12,695.20 12,696.70 0.0K
12:13 12,697.20 12,700.10 12,696.70 12,700.10 0.0K
12:14 12,699.60 12,700.60 12,698.20 12,698.20 0.0K
12:15 12,697.70 12,698.20 12,695.70 12,695.80 0.0K
12:16 12,696.80 12,696.80 12,696.30 12,696.70 0.0K
12:17 12,697.70 12,699.70 12,697.20 12,699.20 0.0K
12:18 12,699.70 12,699.70 12,697.70 12,697.70 0.0K
12:19 12,696.70 12,699.80 12,696.70 12,699.30 0.0K
12:20 12,699.80 12,699.80 12,696.80 12,697.80 0.0K
12:21 12,698.30 12,698.80 12,695.80 12,695.80 0.0K
12:22 12,696.90 12,696.90 12,695.90 12,696.90 0.0K
12:23 12,695.90 12,696.40 12,694.90 12,696.00 0.0K
12:24 12,696.90 12,696.90 12,695.00 12,695.50 0.0K
12:25 12,696.50 12,697.10 12,696.10 12,696.10 0.0K
12:26 12,696.60 12,699.50 12,696.60 12,699.00 0.0K
12:27 12,698.50 12,699.00 12,697.00 12,697.00 0.0K
12:28 12,697.50 12,699.50 12,697.50 12,699.50 0.0K
12:29 12,698.60 12,700.10 12,698.10 12,700.10 0.0K
12:30 12,700.60 12,700.60 12,694.70 12,694.70 0.0K
12:31 12,695.70 12,696.20 12,694.70 12,695.80 0.0K
12:32 12,695.30 12,695.90 12,694.80 12,695.90 0.0K
12:33 12,694.90 12,695.90 12,694.40 12,694.50 0.0K
12:34 12,696.00 12,699.50 12,696.00 12,699.50 0.0K
12:35 12,700.00 12,700.50 12,699.40 12,699.90 0.0K
12:36 12,700.40 12,702.90 12,700.40 12,702.90 0.0K
12:37 12,703.40 12,704.30 12,703.40 12,704.30 0.0K
12:38 12,705.80 12,706.80 12,705.80 12,706.30 0.0K
12:39 12,707.30 12,707.30 12,706.30 12,706.30 0.0K
12:40 12,705.30 12,705.80 12,704.30 12,704.40 0.0K
12:41 12,705.40 12,707.40 12,705.40 12,705.40 0.0K
12:42 12,706.40 12,707.40 12,705.40 12,705.50 0.0K
12:43 12,705.00 12,705.00 12,703.50 12,703.60 0.0K
12:44 12,704.60 12,705.10 12,703.60 12,704.10 0.0K
12:45 12,704.60 12,704.60 12,701.60 12,701.60 0.0K
12:46 12,700.20 12,701.20 12,699.20 12,700.70 0.0K
12:47 12,701.20 12,701.20 12,699.20 12,699.20 0.0K
12:48 12,698.70 12,699.70 12,696.20 12,697.20 0.0K
12:49 12,696.70 12,697.70 12,695.20 12,695.70 0.0K
12:50 12,694.70 12,695.70 12,693.70 12,693.70 0.0K
12:51 12,694.70 12,695.70 12,693.70 12,695.20 0.0K
12:52 12,694.70 12,696.70 12,694.60 12,695.10 0.0K
12:53 12,693.60 12,696.60 12,693.60 12,696.50 0.0K
12:54 12,694.50 12,696.50 12,694.50 12,696.50 0.0K
12:55 12,697.50 12,700.40 12,697.50 12,700.30 0.0K
12:56 12,700.30 12,700.30 12,699.30 12,699.30 0.0K
12:57 12,700.30 12,700.30 12,698.20 12,698.20 0.0K
12:58 12,697.30 12,697.30 12,695.30 12,695.30 0.0K
12:59 12,695.70 12,695.70 12,690.30 12,691.20 0.0K
13:00 12,691.20 12,691.20 12,688.80 12,688.80 0.0K
13:01 12,688.30 12,689.30 12,688.30 12,689.30 0.0K
13:02 12,688.80 12,689.30 12,681.30 12,681.30 0.0K
13:03 12,682.30 12,685.30 12,681.80 12,683.80 0.0K
13:04 12,684.30 12,684.40 12,683.40 12,683.90 0.0K
13:05 12,682.40 12,683.40 12,681.90 12,681.90 0.0K
13:06 12,681.40 12,681.40 12,678.50 12,678.50 0.0K
13:07 12,678.50 12,679.00 12,676.50 12,679.00 0.0K
13:08 12,678.90 12,682.40 12,678.90 12,682.40 0.0K
13:09 12,681.90 12,682.40 12,681.40 12,681.90 0.0K
13:10 12,682.40 12,683.30 12,680.30 12,680.30 0.0K
13:11 12,677.80 12,678.30 12,677.80 12,678.30 0.0K
13:12 12,678.80 12,679.30 12,677.30 12,677.30 0.0K
13:13 12,678.30 12,678.30 12,674.30 12,674.80 0.0K
13:14 12,675.30 12,675.30 12,674.80 12,674.80 0.0K
13:15 12,674.70 12,675.70 12,674.30 12,675.30 0.0K
13:16 12,674.70 12,675.20 12,674.20 12,675.20 0.0K
13:17 12,675.10 12,678.60 12,674.60 12,677.60 0.0K
13:18 12,678.60 12,679.60 12,678.00 12,679.00 0.0K
13:19 12,678.50 12,678.50 12,676.50 12,677.50 0.0K
13:20 12,677.00 12,678.00 12,674.50 12,675.00 0.0K
13:21 12,674.50 12,675.10 12,673.50 12,674.60 0.0K
13:22 12,675.60 12,675.60 12,674.10 12,674.10 0.0K
13:23 12,672.10 12,672.10 12,667.60 12,667.60 0.0K
13:24 12,664.10 12,667.60 12,664.10 12,666.70 0.0K
13:25 12,665.70 12,667.70 12,664.20 12,667.20 0.0K
13:26 12,667.60 12,672.50 12,666.60 12,672.00 0.0K
13:27 12,672.50 12,672.50 12,671.00 12,672.50 0.0K
13:28 12,672.00 12,672.50 12,671.00 12,671.50 0.0K
13:29 12,672.00 12,673.90 12,672.00 12,673.90 0.0K
13:30 12,674.40 12,675.40 12,672.90 12,673.40 0.0K
13:31 12,672.90 12,673.40 12,670.90 12,670.90 0.0K
13:32 12,671.40 12,671.40 12,668.40 12,668.40 0.0K
13:33 12,668.90 12,671.40 12,668.40 12,671.40 0.0K
13:34 12,670.90 12,672.40 12,670.90 12,671.40 0.0K
13:35 12,671.90 12,672.40 12,670.30 12,671.80 0.0K
13:36 12,672.30 12,673.30 12,672.30 12,672.30 0.0K
13:37 12,670.80 12,671.70 12,667.30 12,667.30 0.0K
13:38 12,666.80 12,668.90 12,665.80 12,668.90 0.0K
13:39 12,667.40 12,667.50 12,666.00 12,667.00 0.0K
13:40 12,667.50 12,678.00 12,667.50 12,677.00 0.0K
13:41 12,676.50 12,677.50 12,673.00 12,673.00 0.0K
13:42 12,672.50 12,673.00 12,671.50 12,673.00 0.0K
13:43 12,672.50 12,672.50 12,668.60 12,668.60 0.0K
13:44 12,667.60 12,669.10 12,666.10 12,667.10 0.0K
13:45 12,667.60 12,667.60 12,663.20 12,663.70 0.0K
13:46 12,663.80 12,665.20 12,662.80 12,665.20 0.0K
13:47 12,665.70 12,665.70 12,663.70 12,664.70 0.0K
13:48 12,665.20 12,667.20 12,665.20 12,666.70 0.0K
13:49 12,667.20 12,668.60 12,666.60 12,668.10 0.0K
13:50 12,667.60 12,670.10 12,667.60 12,669.50 0.0K
13:51 12,670.00 12,672.40 12,669.50 12,672.40 0.0K
13:52 12,670.90 12,672.40 12,670.90 12,672.40 0.0K
13:53 12,671.90 12,671.90 12,670.40 12,670.40 0.0K
13:54 12,671.40 12,671.40 12,669.30 12,670.80 0.0K
13:55 12,670.30 12,671.80 12,670.30 12,671.30 0.0K
13:56 12,670.30 12,671.30 12,670.30 12,670.30 0.0K
13:57 12,669.80 12,670.30 12,668.80 12,669.30 0.0K
13:58 12,669.80 12,669.80 12,668.30 12,668.30 0.0K
13:59 12,667.30 12,667.30 12,663.40 12,663.40 0.0K
14:00 12,662.90 12,663.40 12,660.40 12,662.40 0.0K
14:01 12,661.90 12,662.90 12,660.90 12,661.40 0.0K
14:02 12,660.40 12,660.80 12,657.40 12,660.80 0.0K
14:03 12,661.30 12,662.30 12,660.30 12,660.30 0.0K
14:04 12,659.80 12,661.30 12,657.80 12,659.30 0.0K
14:05 12,658.80 12,658.80 12,656.30 12,658.40 0.0K
14:06 12,657.90 12,662.80 12,657.90 12,661.30 0.0K
14:07 12,661.80 12,662.30 12,661.30 12,661.30 0.0K
14:08 12,661.80 12,662.30 12,660.30 12,660.80 0.0K
14:09 12,661.30 12,662.30 12,660.80 12,662.30 0.0K
14:10 12,661.80 12,662.80 12,656.30 12,657.30 0.0K
14:11 12,656.80 12,658.30 12,653.80 12,658.30 0.0K
14:12 12,657.30 12,657.70 12,655.20 12,655.70 0.0K
14:13 12,655.20 12,658.20 12,655.20 12,657.70 0.0K
14:14 12,657.20 12,657.70 12,657.20 12,657.20 0.0K
14:15 12,656.70 12,656.70 12,651.70 12,654.20 0.0K
14:16 12,654.70 12,654.70 12,653.70 12,654.70 0.0K
14:17 12,655.20 12,656.70 12,655.20 12,655.60 0.0K
14:18 12,655.10 12,659.10 12,654.60 12,659.10 0.0K
14:19 12,658.60 12,660.60 12,658.60 12,658.60 0.0K
14:20 12,657.60 12,657.60 12,656.60 12,656.60 0.0K
14:21 12,657.10 12,657.60 12,656.10 12,656.60 0.0K
14:22 12,657.10 12,657.10 12,655.60 12,655.60 0.0K
14:23 12,657.60 12,658.60 12,657.60 12,658.60 0.0K
14:24 12,658.10 12,660.50 12,658.10 12,660.50 0.0K
14:25 12,660.00 12,660.50 12,658.50 12,659.50 0.0K
14:26 12,660.50 12,662.00 12,660.50 12,662.00 0.0K
14:27 12,661.50 12,662.00 12,660.40 12,660.40 0.0K
14:28 12,659.40 12,659.40 12,655.90 12,655.90 0.0K
14:29 12,655.80 12,656.20 12,655.70 12,656.20 0.0K
14:30 12,656.70 12,658.60 12,651.10 12,652.60 0.0K
14:31 12,652.70 12,654.20 12,649.20 12,649.60 0.0K
14:32 12,650.10 12,650.60 12,648.10 12,649.10 0.0K
14:33 12,648.60 12,649.70 12,646.70 12,648.70 0.0K
14:34 12,647.70 12,648.70 12,645.20 12,647.80 0.0K
14:35 12,646.30 12,646.80 12,639.90 12,641.90 0.0K
14:36 12,642.90 12,645.90 12,642.40 12,642.40 0.0K
14:37 12,642.90 12,643.40 12,641.40 12,641.40 0.0K
14:38 12,641.90 12,642.90 12,639.90 12,640.90 0.0K
14:39 12,639.40 12,641.90 12,639.40 12,640.40 0.0K
14:40 12,641.40 12,641.40 12,640.40 12,640.40 0.0K
14:41 12,638.90 12,639.40 12,634.40 12,635.00 0.0K
14:42 12,636.00 12,637.40 12,634.50 12,637.00 0.0K
14:43 12,638.00 12,641.00 12,637.50 12,641.00 0.0K
14:44 12,640.50 12,640.50 12,638.00 12,639.00 0.0K
14:45 12,639.50 12,642.00 12,638.50 12,640.10 0.0K
14:46 12,643.10 12,649.50 12,643.10 12,649.50 0.0K
14:47 12,647.10 12,650.10 12,647.10 12,650.00 0.0K
14:48 12,650.50 12,650.50 12,648.50 12,649.50 0.0K
14:49 12,648.00 12,648.00 12,645.10 12,645.10 0.0K
14:50 12,645.60 12,649.10 12,645.10 12,649.10 0.0K
14:51 12,649.60 12,650.60 12,648.10 12,648.10 0.0K
14:52 12,647.10 12,649.60 12,647.10 12,649.60 0.0K
14:53 12,649.10 12,655.10 12,649.10 12,655.10 0.0K
14:54 12,655.60 12,656.10 12,653.10 12,653.10 0.0K
14:55 12,651.70 12,656.10 12,651.70 12,654.10 0.0K
14:56 12,655.60 12,655.70 12,654.20 12,655.20 0.0K
14:57 12,656.20 12,656.20 12,653.20 12,653.20 0.0K
14:58 12,653.70 12,654.70 12,653.20 12,653.70 0.0K
14:59 12,653.20 12,653.70 12,653.20 12,653.20 0.0K
15:00 12,651.70 12,651.70 12,648.20 12,651.20 0.0K
15:01 12,651.70 12,652.70 12,651.70 12,652.20 0.0K
15:02 12,650.20 12,652.70 12,649.70 12,651.70 0.0K
15:03 12,652.20 12,652.20 12,650.20 12,651.20 0.0K
15:04 12,650.20 12,655.20 12,650.20 12,655.20 0.0K
15:05 12,654.70 12,655.20 12,653.70 12,654.70 0.0K
15:06 12,655.20 12,656.70 12,653.70 12,654.10 0.0K
15:07 12,654.60 12,656.10 12,654.10 12,656.10 0.0K
15:08 12,655.10 12,658.10 12,655.10 12,658.10 0.0K
15:09 12,658.60 12,659.10 12,655.60 12,655.60 0.0K
15:10 12,656.10 12,657.10 12,652.20 12,652.70 0.0K
15:11 12,653.20 12,653.70 12,650.70 12,651.70 0.0K
15:12 12,651.20 12,652.20 12,648.70 12,652.20 0.0K
15:13 12,653.20 12,653.70 12,651.70 12,653.70 0.0K
15:14 12,653.20 12,654.70 12,652.20 12,652.70 0.0K
15:15 12,650.70 12,651.20 12,648.70 12,649.20 0.0K
15:16 12,648.70 12,650.70 12,647.20 12,648.70 0.0K
15:17 12,647.20 12,650.10 12,647.20 12,650.10 0.0K
15:18 12,649.60 12,653.60 12,649.10 12,652.20 0.0K
15:19 12,651.70 12,653.70 12,651.70 12,653.60 0.0K
15:20 12,651.60 12,652.60 12,649.60 12,649.60 0.0K
15:21 12,648.60 12,649.10 12,644.10 12,644.20 0.0K
15:22 12,644.70 12,646.20 12,643.20 12,645.70 0.0K
15:23 12,645.20 12,649.70 12,645.20 12,649.20 0.0K
15:24 12,649.70 12,653.70 12,648.70 12,653.70 0.0K
15:25 12,652.70 12,654.60 12,652.70 12,654.60 0.0K
15:26 12,653.10 12,655.10 12,652.60 12,654.60 0.0K
15:27 12,654.50 12,655.00 12,653.50 12,654.50 0.0K
15:28 12,654.00 12,659.00 12,654.00 12,658.40 0.0K
15:29 12,657.00 12,659.00 12,656.50 12,658.50 0.0K
15:30 12,660.00 12,662.50 12,656.50 12,656.50 0.0K
15:31 12,657.50 12,658.50 12,651.60 12,653.10 0.0K
15:32 12,655.10 12,655.10 12,651.70 12,652.70 0.0K
15:33 12,650.70 12,651.80 12,648.30 12,650.30 0.0K
15:34 12,649.30 12,652.80 12,649.30 12,652.80 0.0K
15:35 12,651.80 12,651.80 12,647.90 12,647.90 0.0K
15:36 12,648.40 12,648.50 12,644.90 12,647.50 0.0K
15:37 12,646.50 12,651.00 12,645.10 12,646.10 0.0K
15:38 12,645.10 12,651.60 12,645.10 12,651.60 0.0K
15:39 12,652.10 12,652.10 12,645.50 12,645.50 0.0K
15:40 12,646.00 12,649.50 12,646.00 12,649.40 0.0K
15:41 12,650.40 12,653.80 12,649.90 12,653.30 0.0K
15:42 12,652.30 12,654.80 12,652.30 12,654.80 0.0K
15:43 12,654.30 12,656.20 12,653.20 12,655.20 0.0K
15:44 12,654.20 12,655.20 12,654.20 12,654.20 0.0K
15:45 12,654.70 12,655.20 12,652.20 12,652.20 0.0K
15:46 12,652.70 12,656.20 12,652.70 12,656.20 0.0K
15:47 12,655.70 12,662.80 12,655.70 12,662.80 0.0K
15:48 12,662.30 12,663.20 12,660.20 12,660.20 0.0K
15:49 12,660.70 12,661.70 12,654.80 12,654.80 0.0K
15:50 12,655.30 12,655.30 12,650.80 12,651.30 0.0K
15:51 12,650.30 12,651.30 12,647.80 12,648.30 0.0K
15:52 12,648.80 12,649.20 12,642.80 12,644.80 0.0K
15:53 12,644.30 12,650.70 12,644.30 12,650.20 0.0K
15:54 12,650.70 12,653.20 12,650.70 12,651.20 0.0K
15:55 12,649.20 12,650.20 12,647.20 12,650.20 0.0K
15:56 12,651.70 12,653.20 12,646.70 12,647.70 0.0K
15:57 12,648.70 12,650.20 12,646.30 12,650.20 0.0K
15:58 12,649.20 12,650.20 12,648.70 12,649.20 0.0K
15:59 12,650.20 12,653.10 12,650.20 12,653.10 0.0K
16:00 12,651.10 12,653.20 12,651.10 12,652.20 0.0K
16:01 12,653.20 12,653.20 12,647.70 12,653.20 0.0K
16:02 12,654.20 12,659.60 12,654.20 12,655.10 0.0K
16:03 12,654.60 12,655.60 12,652.60 12,655.60 0.0K
16:04 12,655.10 12,655.10 12,649.10 12,649.10 0.0K
16:05 12,648.60 12,649.10 12,645.60 12,646.20 0.0K
16:06 12,644.70 12,644.70 12,641.70 12,644.20 0.0K
16:07 12,643.70 12,643.70 12,639.80 12,639.80 0.0K
16:08 12,639.30 12,642.30 12,639.30 12,639.80 0.0K
16:09 12,640.30 12,642.30 12,639.30 12,640.80 0.0K
16:10 12,641.30 12,645.70 12,641.30 12,645.70 0.0K
16:11 12,646.20 12,648.70 12,646.20 12,647.20 0.0K
16:12 12,645.70 12,647.20 12,645.20 12,646.20 0.0K
16:13 12,645.70 12,649.70 12,645.70 12,649.30 0.0K
16:14 12,649.80 12,649.80 12,643.30 12,643.40 0.0K
16:15 12,642.40 12,643.40 12,640.40 12,640.40 0.0K
16:16 12,640.90 12,642.40 12,640.40 12,641.40 0.0K
16:17 12,641.50 12,642.00 12,639.50 12,639.50 0.0K
16:18 12,640.00 12,640.00 12,637.50 12,638.00 0.0K
16:19 12,637.00 12,637.50 12,635.50 12,637.50 0.0K
16:20 12,636.50 12,638.00 12,634.10 12,634.60 0.0K
16:21 12,634.10 12,635.10 12,633.10 12,633.10 0.0K
16:22 12,633.10 12,633.10 12,630.50 12,630.50 0.0K
16:23 12,632.00 12,633.00 12,631.00 12,631.90 0.0K
16:24 12,630.90 12,633.90 12,630.90 12,630.90 0.0K
16:25 12,631.90 12,633.40 12,631.30 12,631.30 0.0K
16:26 12,631.80 12,631.80 12,629.80 12,630.80 0.0K
16:27 12,629.80 12,630.20 12,628.80 12,629.70 0.0K
16:28 12,628.70 12,629.70 12,627.70 12,627.70 0.0K
16:29 12,628.20 12,629.60 12,628.10 12,629.10 0.0K
16:30 12,630.10 12,635.10 12,629.10 12,635.10 0.0K
16:31 12,634.60 12,635.60 12,631.10 12,632.10 0.0K
16:32 12,631.60 12,635.10 12,631.10 12,635.10 0.0K
16:33 12,634.60 12,635.10 12,633.60 12,634.10 0.0K
16:34 12,633.10 12,633.60 12,632.60 12,633.10 0.0K
16:35 12,632.00 12,632.00 12,630.50 12,630.50 0.0K
16:36 12,629.00 12,630.50 12,627.00 12,628.00 0.0K
16:37 12,627.50 12,629.00 12,627.50 12,628.00 0.0K
16:38 12,629.00 12,630.00 12,628.00 12,630.00 0.0K
16:39 12,629.00 12,630.90 12,628.90 12,630.90 0.0K
16:40 12,631.40 12,635.90 12,631.40 12,634.40 0.0K
16:41 12,634.90 12,634.90 12,630.90 12,630.90 0.0K
16:42 12,631.40 12,632.80 12,629.90 12,632.80 0.0K
16:43 12,633.80 12,634.30 12,631.80 12,632.80 0.0K
16:44 12,632.30 12,632.30 12,628.80 12,629.30 0.0K
16:45 12,628.30 12,628.80 12,625.80 12,626.80 0.0K
16:46 12,627.30 12,630.80 12,627.30 12,629.80 0.0K
16:47 12,630.30 12,632.30 12,629.30 12,630.30 0.0K
16:48 12,629.80 12,629.80 12,624.30 12,624.80 0.0K
16:49 12,624.30 12,624.40 12,622.40 12,622.90 0.0K
16:50 12,621.40 12,623.40 12,620.40 12,621.90 0.0K
16:51 12,621.40 12,621.90 12,619.90 12,621.40 0.0K
16:52 12,620.40 12,620.40 12,614.90 12,614.90 0.0K
16:53 12,615.00 12,615.00 12,610.50 12,611.00 0.0K
16:54 12,610.50 12,611.50 12,609.00 12,611.00 0.0K
16:55 12,610.00 12,610.50 12,610.00 12,610.10 0.0K
16:56 12,611.60 12,614.00 12,611.10 12,614.00 0.0K
16:57 12,614.50 12,616.50 12,614.00 12,616.00 0.0K
16:58 12,615.50 12,617.00 12,615.40 12,616.40 0.0K
16:59 12,615.90 12,618.40 12,615.40 12,617.80 0.0K
17:00 12,616.80 12,617.90 12,616.40 12,616.40 0.0K
17:01 12,615.90 12,616.40 12,611.40 12,611.40 0.0K
17:02 12,610.90 12,610.90 12,609.90 12,609.90 0.0K
17:03 12,608.40 12,608.90 12,607.90 12,607.90 0.0K
17:04 12,607.40 12,607.40 12,602.40 12,602.40 0.0K
17:05 12,601.90 12,604.90 12,601.40 12,604.40 0.0K
17:06 12,603.40 12,603.40 12,597.00 12,597.50 0.0K
17:07 12,598.00 12,598.00 12,593.50 12,593.50 0.0K
17:08 12,592.50 12,593.50 12,591.50 12,593.00 0.0K
17:09 12,592.50 12,595.50 12,591.50 12,595.50 0.0K
17:10 12,596.50 12,602.40 12,596.50 12,601.40 0.0K
17:11 12,599.90 12,602.40 12,597.40 12,602.40 0.0K
17:12 12,601.40 12,601.40 12,599.40 12,599.90 0.0K
17:13 12,599.40 12,600.40 12,598.40 12,600.40 0.0K
17:14 12,600.30 12,603.30 12,600.30 12,603.30 0.0K
17:15 12,603.80 12,605.30 12,602.30 12,604.80 0.0K
17:16 12,605.30 12,607.20 12,605.20 12,605.70 0.0K
17:17 12,605.20 12,606.60 12,604.10 12,606.60 0.0K
17:18 12,607.10 12,607.10 12,602.60 12,604.10 0.0K
17:19 12,605.60 12,608.50 12,605.60 12,608.00 0.0K
17:20 12,607.50 12,608.00 12,603.50 12,606.50 0.0K
17:21 12,608.90 12,609.90 12,606.50 12,608.90 0.0K
17:22 12,608.50 12,611.90 12,608.00 12,610.90 0.0K
17:23 12,611.90 12,614.90 12,611.90 12,613.90 0.0K
17:24 12,612.90 12,612.90 12,610.90 12,612.40 0.0K
17:25 12,612.90 12,612.90 12,607.50 12,609.00 0.0K
17:26 12,609.90 12,609.90 12,607.00 12,607.00 0.0K
17:27 12,607.50 12,612.90 12,607.00 12,612.40 0.0K
17:28 12,612.90 12,612.90 12,605.00 12,605.00 0.0K
17:29 12,606.00 12,606.00 12,595.50 12,600.00 0.0K
17:30 12,599.00 12,601.00 12,596.00 12,596.50 0.0K
17:31 12,597.00 12,600.00 12,596.00 12,599.00 0.0K
17:32 12,599.00 12,601.00 12,599.00 12,600.00 0.0K
17:33 12,599.50 12,602.00 12,598.00 12,601.50 0.0K
17:34 12,602.00 12,607.50 12,601.50 12,607.00 0.0K
17:35 12,607.50 12,607.50 12,601.00 12,604.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available