SMI

🏛️ switzerland →
11,927.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,964.50 11,975.00 11,964.50 11,971.50 0.0K
08:01 11,971.50 11,978.50 11,970.50 11,978.00 0.0K
08:02 11,979.50 11,981.00 11,978.50 11,981.00 0.0K
08:03 11,980.50 11,983.50 11,980.50 11,982.00 0.0K
08:04 11,982.50 11,984.00 11,978.50 11,981.00 0.0K
08:05 11,980.50 11,982.00 11,979.00 11,982.00 0.0K
08:06 11,982.50 11,983.50 11,982.50 11,983.00 0.0K
08:07 11,983.50 11,984.00 11,983.00 11,983.00 0.0K
08:08 11,982.50 11,983.00 11,978.50 11,982.00 0.0K
08:09 11,985.00 11,986.50 11,984.50 11,985.00 0.0K
08:10 11,984.50 11,986.50 11,984.50 11,985.00 0.0K
08:11 11,983.50 11,984.50 11,981.00 11,982.00 0.0K
08:12 11,983.00 11,983.00 11,978.50 11,980.50 0.0K
08:13 11,981.00 11,982.50 11,979.50 11,979.50 0.0K
08:14 11,977.00 11,978.50 11,976.50 11,976.50 0.0K
08:15 11,972.00 11,975.00 11,970.50 11,975.00 0.0K
08:16 11,971.00 11,975.00 11,969.00 11,969.00 0.0K
08:17 11,969.00 11,975.00 11,969.00 11,969.50 0.0K
08:18 11,970.00 11,970.00 11,965.50 11,968.50 0.0K
08:19 11,969.00 11,971.50 11,968.00 11,970.50 0.0K
08:20 11,969.50 11,972.00 11,968.50 11,969.50 0.0K
08:21 11,972.00 11,972.00 11,968.50 11,969.00 0.0K
08:22 11,967.50 11,972.00 11,964.50 11,972.00 0.0K
08:23 11,964.00 11,964.50 11,962.50 11,964.50 0.0K
08:24 11,965.50 11,967.00 11,963.00 11,966.00 0.0K
08:25 11,966.50 11,966.50 11,963.00 11,966.00 0.0K
08:26 11,966.00 11,968.00 11,966.00 11,967.50 0.0K
08:27 11,968.50 11,968.50 11,966.50 11,966.50 0.0K
08:28 11,968.00 11,969.50 11,968.00 11,968.00 0.0K
08:29 11,970.00 11,970.00 11,967.50 11,969.00 0.0K
08:30 11,968.00 11,968.50 11,965.50 11,968.00 0.0K
08:31 11,968.50 11,968.50 11,967.50 11,968.50 0.0K
08:32 11,967.50 11,968.50 11,960.50 11,960.50 0.0K
08:33 11,960.00 11,962.00 11,960.00 11,961.50 0.0K
08:34 11,960.50 11,961.50 11,958.00 11,958.50 0.0K
08:35 11,959.00 11,959.00 11,955.50 11,956.00 0.0K
08:36 11,956.50 11,956.50 11,954.00 11,954.00 0.0K
08:37 11,954.50 11,956.00 11,953.00 11,953.00 0.0K
08:38 11,953.00 11,954.00 11,950.00 11,952.00 0.0K
08:39 11,950.50 11,951.50 11,950.00 11,950.00 0.0K
08:40 11,947.50 11,948.50 11,943.50 11,944.00 0.0K
08:41 11,946.00 11,946.00 11,938.00 11,938.50 0.0K
08:42 11,937.50 11,940.50 11,937.00 11,939.00 0.0K
08:43 11,939.50 11,942.50 11,939.00 11,939.50 0.0K
08:44 11,939.50 11,941.00 11,938.50 11,940.00 0.0K
08:45 11,939.00 11,946.50 11,939.00 11,945.00 0.0K
08:46 11,945.50 11,946.50 11,945.50 11,945.50 0.0K
08:47 11,947.00 11,951.50 11,946.00 11,951.50 0.0K
08:48 11,953.00 11,956.00 11,950.00 11,955.00 0.0K
08:49 11,955.50 11,956.00 11,953.00 11,954.00 0.0K
08:50 11,953.50 11,954.50 11,952.00 11,952.50 0.0K
08:51 11,953.00 11,956.00 11,953.00 11,956.00 0.0K
08:52 11,956.50 11,956.50 11,954.00 11,954.00 0.0K
08:53 11,955.00 11,957.50 11,954.50 11,957.50 0.0K
08:54 11,958.00 11,958.00 11,957.00 11,957.50 0.0K
08:55 11,957.00 11,957.00 11,956.00 11,956.50 0.0K
08:56 11,957.50 11,957.50 11,955.50 11,955.50 0.0K
08:57 11,953.00 11,953.50 11,953.00 11,953.50 0.0K
08:58 11,952.00 11,952.50 11,950.50 11,952.50 0.0K
08:59 11,950.00 11,953.50 11,938.50 11,942.00 0.0K
09:00 11,945.00 11,946.00 11,935.00 11,940.50 0.0K
09:01 11,942.00 11,948.50 11,939.50 11,945.00 0.0K
09:02 11,941.50 11,944.50 11,937.00 11,938.50 0.0K
09:03 11,937.50 11,938.50 11,920.00 11,920.50 0.0K
09:04 11,918.50 11,920.50 11,911.00 11,916.00 0.0K
09:05 11,917.50 11,922.00 11,914.00 11,922.00 0.0K
09:06 11,922.50 11,923.50 11,915.00 11,916.50 0.0K
09:07 11,917.00 11,917.50 11,913.00 11,916.50 0.0K
09:08 11,915.00 11,919.50 11,913.00 11,918.50 0.0K
09:09 11,919.50 11,925.50 11,917.50 11,923.50 0.0K
09:10 11,922.00 11,934.50 11,921.50 11,929.50 0.0K
09:11 11,927.50 11,930.50 11,919.50 11,920.50 0.0K
09:12 11,919.00 11,920.50 11,912.50 11,913.00 0.0K
09:13 11,912.50 11,917.00 11,911.00 11,913.00 0.0K
09:14 11,913.50 11,915.00 11,909.00 11,915.00 0.0K
09:15 11,913.50 11,920.50 11,913.50 11,919.00 0.0K
09:16 11,918.00 11,920.00 11,915.00 11,919.00 0.0K
09:17 11,920.00 11,922.00 11,916.50 11,919.00 0.0K
09:18 11,918.50 11,922.00 11,917.50 11,921.00 0.0K
09:19 11,921.50 11,931.50 11,921.00 11,929.00 0.0K
09:20 11,929.50 11,935.00 11,927.50 11,930.50 0.0K
09:21 11,931.00 11,932.00 11,925.50 11,928.00 0.0K
09:22 11,927.00 11,928.50 11,926.00 11,927.50 0.0K
09:23 11,928.00 11,937.00 11,928.00 11,934.00 0.0K
09:24 11,933.50 11,940.50 11,933.50 11,938.50 0.0K
09:25 11,940.50 11,947.50 11,940.00 11,946.00 0.0K
09:26 11,945.50 11,946.00 11,939.50 11,941.00 0.0K
09:27 11,940.50 11,948.50 11,940.50 11,948.50 0.0K
09:28 11,949.50 11,952.50 11,948.50 11,951.50 0.0K
09:29 11,952.00 11,952.00 11,945.00 11,945.00 0.0K
09:30 11,943.00 11,946.00 11,942.50 11,943.00 0.0K
09:31 11,942.50 11,948.50 11,942.00 11,947.00 0.0K
09:32 11,947.00 11,950.00 11,943.50 11,948.50 0.0K
09:33 11,948.00 11,949.00 11,939.00 11,941.50 0.0K
09:34 11,941.50 11,944.00 11,940.50 11,943.50 0.0K
09:35 11,943.00 11,951.00 11,942.50 11,950.00 0.0K
09:36 11,949.50 11,958.00 11,949.50 11,958.00 0.0K
09:37 11,957.50 11,962.50 11,957.50 11,960.50 0.0K
09:38 11,962.00 11,962.00 11,959.00 11,960.00 0.0K
09:39 11,959.00 11,960.50 11,955.50 11,957.00 0.0K
09:40 11,957.50 11,960.00 11,956.00 11,957.50 0.0K
09:41 11,955.00 11,957.50 11,953.50 11,953.50 0.0K
09:42 11,952.00 11,957.50 11,952.00 11,954.50 0.0K
09:43 11,954.00 11,955.50 11,950.00 11,953.50 0.0K
09:44 11,953.00 11,954.50 11,948.50 11,948.50 0.0K
09:45 11,948.00 11,949.50 11,942.50 11,942.50 0.0K
09:46 11,941.50 11,945.00 11,940.00 11,942.00 0.0K
09:47 11,941.50 11,944.50 11,940.50 11,941.50 0.0K
09:48 11,941.00 11,942.50 11,937.00 11,941.50 0.0K
09:49 11,942.00 11,942.50 11,936.00 11,936.50 0.0K
09:50 11,935.50 11,937.50 11,934.00 11,937.00 0.0K
09:51 11,937.50 11,943.00 11,937.00 11,943.00 0.0K
09:52 11,943.50 11,946.00 11,941.00 11,944.50 0.0K
09:53 11,945.00 11,945.50 11,939.50 11,942.00 0.0K
09:54 11,938.50 11,941.50 11,937.50 11,941.00 0.0K
09:55 11,942.50 11,945.50 11,942.50 11,943.50 0.0K
09:56 11,943.50 11,946.50 11,942.00 11,944.50 0.0K
09:57 11,944.00 11,945.00 11,942.50 11,945.00 0.0K
09:58 11,945.50 11,947.00 11,943.00 11,946.50 0.0K
09:59 11,947.00 11,948.50 11,946.00 11,948.50 0.0K
10:00 11,949.00 11,952.50 11,947.50 11,947.50 0.0K
10:01 11,947.00 11,948.00 11,939.00 11,939.50 0.0K
10:02 11,940.00 11,942.50 11,937.50 11,942.50 0.0K
10:03 11,942.00 11,942.50 11,938.50 11,941.00 0.0K
10:04 11,939.50 11,940.50 11,938.50 11,940.00 0.0K
10:05 11,941.00 11,944.50 11,940.00 11,944.50 0.0K
10:06 11,943.50 11,945.50 11,939.00 11,942.50 0.0K
10:07 11,942.00 11,944.50 11,942.00 11,943.50 0.0K
10:08 11,942.50 11,943.50 11,940.00 11,943.50 0.0K
10:09 11,944.00 11,946.50 11,941.00 11,941.50 0.0K
10:10 11,941.00 11,944.50 11,940.50 11,942.00 0.0K
10:11 11,942.00 11,945.00 11,939.50 11,941.50 0.0K
10:12 11,941.00 11,942.00 11,938.50 11,938.50 0.0K
10:13 11,938.50 11,941.50 11,938.50 11,941.00 0.0K
10:14 11,941.50 11,944.50 11,940.50 11,941.00 0.0K
10:15 11,941.00 11,943.00 11,939.00 11,940.50 0.0K
10:16 11,941.50 11,942.50 11,940.00 11,941.50 0.0K
10:17 11,942.50 11,945.00 11,941.50 11,942.00 0.0K
10:18 11,941.50 11,946.50 11,941.50 11,945.00 0.0K
10:19 11,944.50 11,947.00 11,940.00 11,940.00 0.0K
10:20 11,940.00 11,942.50 11,940.00 11,942.00 0.0K
10:21 11,943.00 11,948.00 11,941.50 11,944.50 0.0K
10:22 11,945.50 11,951.00 11,944.00 11,949.50 0.0K
10:23 11,949.00 11,951.00 11,949.00 11,950.00 0.0K
10:24 11,949.50 11,950.00 11,947.50 11,948.00 0.0K
10:25 11,947.50 11,948.50 11,945.00 11,948.00 0.0K
10:26 11,946.50 11,948.00 11,945.00 11,946.00 0.0K
10:27 11,945.50 11,948.00 11,945.00 11,947.50 0.0K
10:28 11,948.00 11,948.00 11,945.50 11,947.00 0.0K
10:29 11,946.50 11,946.50 11,941.00 11,942.50 0.0K
10:30 11,942.50 11,946.00 11,942.50 11,944.00 0.0K
10:31 11,944.00 11,945.50 11,940.00 11,941.00 0.0K
10:32 11,940.00 11,940.50 11,938.00 11,939.00 0.0K
10:33 11,938.50 11,938.50 11,936.50 11,938.00 0.0K
10:34 11,939.00 11,939.00 11,936.50 11,938.00 0.0K
10:35 11,939.00 11,944.00 11,938.50 11,943.50 0.0K
10:36 11,943.00 11,943.50 11,941.00 11,942.00 0.0K
10:37 11,941.00 11,942.00 11,939.50 11,941.00 0.0K
10:38 11,940.50 11,941.50 11,937.00 11,937.50 0.0K
10:39 11,938.00 11,944.00 11,937.50 11,944.00 0.0K
10:40 11,943.50 11,944.50 11,942.00 11,942.50 0.0K
10:41 11,940.50 11,942.00 11,936.50 11,937.00 0.0K
10:42 11,937.50 11,939.00 11,936.00 11,937.50 0.0K
10:43 11,936.50 11,937.50 11,934.50 11,936.00 0.0K
10:44 11,936.00 11,937.00 11,934.00 11,935.50 0.0K
10:45 11,934.50 11,936.50 11,934.00 11,936.00 0.0K
10:46 11,935.50 11,935.50 11,932.00 11,932.50 0.0K
10:47 11,933.00 11,933.00 11,930.00 11,930.00 0.0K
10:48 11,930.50 11,933.50 11,930.00 11,933.50 0.0K
10:49 11,933.00 11,934.50 11,928.50 11,928.50 0.0K
10:50 11,928.00 11,930.00 11,927.00 11,927.00 0.0K
10:51 11,927.50 11,928.00 11,926.00 11,926.50 0.0K
10:52 11,926.00 11,926.00 11,920.00 11,921.50 0.0K
10:53 11,920.00 11,923.00 11,919.50 11,923.00 0.0K
10:54 11,923.50 11,925.50 11,920.50 11,920.50 0.0K
10:55 11,920.00 11,922.50 11,919.00 11,919.00 0.0K
10:56 11,919.50 11,924.00 11,919.50 11,923.50 0.0K
10:57 11,923.50 11,925.00 11,923.00 11,923.00 0.0K
10:58 11,922.50 11,924.50 11,922.00 11,922.50 0.0K
10:59 11,922.00 11,923.00 11,919.00 11,919.50 0.0K
11:00 11,920.00 11,922.50 11,919.50 11,922.50 0.0K
11:01 11,922.00 11,927.00 11,922.00 11,925.00 0.0K
11:02 11,926.50 11,926.50 11,923.00 11,925.00 0.0K
11:03 11,925.50 11,926.50 11,924.00 11,924.50 0.0K
11:04 11,924.00 11,924.00 11,918.50 11,918.50 0.0K
11:05 11,920.00 11,921.00 11,917.50 11,917.50 0.0K
11:06 11,918.50 11,919.00 11,915.00 11,915.00 0.0K
11:07 11,914.50 11,920.50 11,914.50 11,919.50 0.0K
11:08 11,919.00 11,920.50 11,915.00 11,916.00 0.0K
11:09 11,916.50 11,917.00 11,914.00 11,915.50 0.0K
11:10 11,914.50 11,916.00 11,912.00 11,913.00 0.0K
11:11 11,913.50 11,915.00 11,912.00 11,914.00 0.0K
11:12 11,913.50 11,915.00 11,912.00 11,912.50 0.0K
11:13 11,912.00 11,913.50 11,910.00 11,911.00 0.0K
11:14 11,911.50 11,915.50 11,911.00 11,915.00 0.0K
11:15 11,914.50 11,915.50 11,911.00 11,911.00 0.0K
11:16 11,912.00 11,913.00 11,911.00 11,913.00 0.0K
11:17 11,914.00 11,919.00 11,913.00 11,919.00 0.0K
11:18 11,917.00 11,923.00 11,917.00 11,923.00 0.0K
11:19 11,924.50 11,928.50 11,924.50 11,927.50 0.0K
11:20 11,929.00 11,933.00 11,928.00 11,933.00 0.0K
11:21 11,933.50 11,934.00 11,932.00 11,933.00 0.0K
11:22 11,933.50 11,934.50 11,931.50 11,933.00 0.0K
11:23 11,933.00 11,934.50 11,931.00 11,934.50 0.0K
11:24 11,933.50 11,937.50 11,933.00 11,937.50 0.0K
11:25 11,937.00 11,939.50 11,937.00 11,938.00 0.0K
11:26 11,939.50 11,941.00 11,936.00 11,937.00 0.0K
11:27 11,937.50 11,939.00 11,935.50 11,937.00 0.0K
11:28 11,937.50 11,938.00 11,934.50 11,938.00 0.0K
11:29 11,937.50 11,939.00 11,936.50 11,938.00 0.0K
11:30 11,938.50 11,941.00 11,937.00 11,940.50 0.0K
11:31 11,940.50 11,943.00 11,939.50 11,942.50 0.0K
11:32 11,942.50 11,943.50 11,940.00 11,941.50 0.0K
11:33 11,940.00 11,940.50 11,936.50 11,936.50 0.0K
11:34 11,935.50 11,938.00 11,935.00 11,938.00 0.0K
11:35 11,938.00 11,940.50 11,937.50 11,939.00 0.0K
11:36 11,939.50 11,941.00 11,937.50 11,938.00 0.0K
11:37 11,936.50 11,938.50 11,935.50 11,937.00 0.0K
11:38 11,937.50 11,940.00 11,937.00 11,939.50 0.0K
11:39 11,939.00 11,939.00 11,935.00 11,935.50 0.0K
11:40 11,935.00 11,936.00 11,930.50 11,931.00 0.0K
11:41 11,930.50 11,933.00 11,930.00 11,932.00 0.0K
11:42 11,933.00 11,934.00 11,928.50 11,928.50 0.0K
11:43 11,930.00 11,932.50 11,928.00 11,931.50 0.0K
11:44 11,932.00 11,933.00 11,929.50 11,929.50 0.0K
11:45 11,929.00 11,929.00 11,918.00 11,924.50 0.0K
11:46 11,925.00 11,929.00 11,924.00 11,927.50 0.0K
11:47 11,927.00 11,931.50 11,926.00 11,929.50 0.0K
11:48 11,930.00 11,930.50 11,927.50 11,927.50 0.0K
11:49 11,927.00 11,931.50 11,926.50 11,928.00 0.0K
11:50 11,928.50 11,931.50 11,927.00 11,931.50 0.0K
11:51 11,932.00 11,933.50 11,929.00 11,929.50 0.0K
11:52 11,929.00 11,931.00 11,928.50 11,928.50 0.0K
11:53 11,928.00 11,928.50 11,926.50 11,927.50 0.0K
11:54 11,928.00 11,934.00 11,928.00 11,934.00 0.0K
11:55 11,934.00 11,935.00 11,932.50 11,934.50 0.0K
11:56 11,934.00 11,934.00 11,929.00 11,929.50 0.0K
11:57 11,930.00 11,931.50 11,929.50 11,929.50 0.0K
11:58 11,930.00 11,932.50 11,929.00 11,929.50 0.0K
11:59 11,930.00 11,931.00 11,929.00 11,929.50 0.0K
12:00 11,929.50 11,933.50 11,928.00 11,929.00 0.0K
12:01 11,928.00 11,928.50 11,924.50 11,925.00 0.0K
12:02 11,924.50 11,929.50 11,924.50 11,929.00 0.0K
12:03 11,930.00 11,930.00 11,927.50 11,927.50 0.0K
12:04 11,928.00 11,928.00 11,924.00 11,925.00 0.0K
12:05 11,924.50 11,925.00 11,922.00 11,922.00 0.0K
12:06 11,923.00 11,924.00 11,921.00 11,922.00 0.0K
12:07 11,923.50 11,925.50 11,923.50 11,924.50 0.0K
12:08 11,925.50 11,929.50 11,925.50 11,928.00 0.0K
12:09 11,928.50 11,929.50 11,928.50 11,929.00 0.0K
12:10 11,929.50 11,930.00 11,927.00 11,929.00 0.0K
12:11 11,928.50 11,930.00 11,928.50 11,929.50 0.0K
12:12 11,929.00 11,934.00 11,929.00 11,932.00 0.0K
12:13 11,931.00 11,933.50 11,930.00 11,931.50 0.0K
12:14 11,932.50 11,932.50 11,930.00 11,931.00 0.0K
12:15 11,931.50 11,935.00 11,930.00 11,934.50 0.0K
12:16 11,934.50 11,939.00 11,934.00 11,938.50 0.0K
12:17 11,938.50 11,939.50 11,936.50 11,939.50 0.0K
12:18 11,940.00 11,942.00 11,939.00 11,941.00 0.0K
12:19 11,942.50 11,943.00 11,941.00 11,941.50 0.0K
12:20 11,942.00 11,945.50 11,942.00 11,945.50 0.0K
12:21 11,945.50 11,947.50 11,945.50 11,946.00 0.0K
12:22 11,947.00 11,951.50 11,947.00 11,951.50 0.0K
12:23 11,952.00 11,953.50 11,951.00 11,953.00 0.0K
12:24 11,953.00 11,955.50 11,952.50 11,954.00 0.0K
12:25 11,953.50 11,954.50 11,948.00 11,948.50 0.0K
12:26 11,947.50 11,948.50 11,942.00 11,943.50 0.0K
12:27 11,944.00 11,947.00 11,943.50 11,945.00 0.0K
12:28 11,945.00 11,946.00 11,942.50 11,943.00 0.0K
12:29 11,944.50 11,945.00 11,940.50 11,940.50 0.0K
12:30 11,939.50 11,942.00 11,937.50 11,937.50 0.0K
12:31 11,938.00 11,938.50 11,936.50 11,937.00 0.0K
12:32 11,938.00 11,938.00 11,935.50 11,936.50 0.0K
12:33 11,937.00 11,937.00 11,935.50 11,936.00 0.0K
12:34 11,934.50 11,937.50 11,934.50 11,936.50 0.0K
12:35 11,937.00 11,937.50 11,935.00 11,936.00 0.0K
12:36 11,935.00 11,937.50 11,935.00 11,935.50 0.0K
12:37 11,934.50 11,940.00 11,934.00 11,939.00 0.0K
12:38 11,939.00 11,941.50 11,939.00 11,940.00 0.0K
12:39 11,940.50 11,942.00 11,938.50 11,941.50 0.0K
12:40 11,941.00 11,942.00 11,940.00 11,942.00 0.0K
12:41 11,941.00 11,941.50 11,938.00 11,939.50 0.0K
12:42 11,939.50 11,943.50 11,939.50 11,939.50 0.0K
12:43 11,940.00 11,944.00 11,940.00 11,942.50 0.0K
12:44 11,944.50 11,948.00 11,944.50 11,945.50 0.0K
12:45 11,944.00 11,946.00 11,943.50 11,944.50 0.0K
12:46 11,943.00 11,944.50 11,941.00 11,941.00 0.0K
12:47 11,941.00 11,943.50 11,940.50 11,943.50 0.0K
12:48 11,942.50 11,946.00 11,942.00 11,945.50 0.0K
12:49 11,945.00 11,947.50 11,944.50 11,946.50 0.0K
12:50 11,946.50 11,948.50 11,946.00 11,947.50 0.0K
12:51 11,947.50 11,948.00 11,945.00 11,945.50 0.0K
12:52 11,945.00 11,947.00 11,943.00 11,946.00 0.0K
12:53 11,946.50 11,948.50 11,946.00 11,947.50 0.0K
12:54 11,947.00 11,950.50 11,947.00 11,950.00 0.0K
12:55 11,949.50 11,950.50 11,948.00 11,949.00 0.0K
12:56 11,950.50 11,951.00 11,950.00 11,950.00 0.0K
12:57 11,950.50 11,952.50 11,950.00 11,952.50 0.0K
12:58 11,953.00 11,953.50 11,951.00 11,953.50 0.0K
12:59 11,953.00 11,954.00 11,951.50 11,952.50 0.0K
13:00 11,951.00 11,951.00 11,947.00 11,947.50 0.0K
13:01 11,946.50 11,949.00 11,945.00 11,947.00 0.0K
13:02 11,948.50 11,949.00 11,946.00 11,949.00 0.0K
13:03 11,949.50 11,954.00 11,949.00 11,954.00 0.0K
13:04 11,953.50 11,955.50 11,952.00 11,952.50 0.0K
13:05 11,951.50 11,953.50 11,949.00 11,949.50 0.0K
13:06 11,949.00 11,950.00 11,946.00 11,947.00 0.0K
13:07 11,946.50 11,947.50 11,943.00 11,943.00 0.0K
13:08 11,943.00 11,943.50 11,941.00 11,941.50 0.0K
13:09 11,940.00 11,944.00 11,939.50 11,943.50 0.0K
13:10 11,943.50 11,943.50 11,935.00 11,935.00 0.0K
13:11 11,935.50 11,936.00 11,932.00 11,932.50 0.0K
13:12 11,933.00 11,933.50 11,930.50 11,933.00 0.0K
13:13 11,932.50 11,932.50 11,928.50 11,930.50 0.0K
13:14 11,929.00 11,930.50 11,928.50 11,929.50 0.0K
13:15 11,929.00 11,932.50 11,928.50 11,931.00 0.0K
13:16 11,931.50 11,932.50 11,929.00 11,932.50 0.0K
13:17 11,932.00 11,933.00 11,930.00 11,933.00 0.0K
13:18 11,932.50 11,934.00 11,931.00 11,933.50 0.0K
13:19 11,933.00 11,934.50 11,932.00 11,933.00 0.0K
13:20 11,933.50 11,934.50 11,920.50 11,921.00 0.0K
13:21 11,921.50 11,928.00 11,921.50 11,926.50 0.0K
13:22 11,927.00 11,929.50 11,924.00 11,929.50 0.0K
13:23 11,929.00 11,931.50 11,927.00 11,931.00 0.0K
13:24 11,931.50 11,932.50 11,930.00 11,931.00 0.0K
13:25 11,931.00 11,935.50 11,930.50 11,934.50 0.0K
13:26 11,934.00 11,935.00 11,931.00 11,931.00 0.0K
13:27 11,931.50 11,934.50 11,931.50 11,934.50 0.0K
13:28 11,934.00 11,935.50 11,933.00 11,934.50 0.0K
13:29 11,934.50 11,935.50 11,932.00 11,932.00 0.0K
13:30 11,931.50 11,932.00 11,928.00 11,928.50 0.0K
13:31 11,929.00 11,929.00 11,923.50 11,924.50 0.0K
13:32 11,924.00 11,924.00 11,921.00 11,922.00 0.0K
13:33 11,922.00 11,922.00 11,919.50 11,921.00 0.0K
13:34 11,920.50 11,923.00 11,918.00 11,919.00 0.0K
13:35 11,919.50 11,922.00 11,917.50 11,922.00 0.0K
13:36 11,923.00 11,925.50 11,922.50 11,924.00 0.0K
13:37 11,924.00 11,926.00 11,923.00 11,926.00 0.0K
13:38 11,925.50 11,927.50 11,924.00 11,925.00 0.0K
13:39 11,926.00 11,927.00 11,922.00 11,923.00 0.0K
13:40 11,922.50 11,926.50 11,922.00 11,926.00 0.0K
13:41 11,925.50 11,927.00 11,923.00 11,923.00 0.0K
13:42 11,924.50 11,927.50 11,924.00 11,927.50 0.0K
13:43 11,929.00 11,929.00 11,926.00 11,927.00 0.0K
13:44 11,926.00 11,928.50 11,926.00 11,927.50 0.0K
13:45 11,927.50 11,932.50 11,927.00 11,932.50 0.0K
13:46 11,932.00 11,932.50 11,928.50 11,932.00 0.0K
13:47 11,933.50 11,934.50 11,932.00 11,934.50 0.0K
13:48 11,934.00 11,937.50 11,934.00 11,935.00 0.0K
13:49 11,934.50 11,938.50 11,934.00 11,937.50 0.0K
13:50 11,938.00 11,941.50 11,938.00 11,938.50 0.0K
13:51 11,938.00 11,940.00 11,935.50 11,940.00 0.0K
13:52 11,938.50 11,943.50 11,938.50 11,943.50 0.0K
13:53 11,943.50 11,944.50 11,942.50 11,942.50 0.0K
13:54 11,941.50 11,942.50 11,938.50 11,939.50 0.0K
13:55 11,940.00 11,940.00 11,938.00 11,939.50 0.0K
13:56 11,940.00 11,941.50 11,939.50 11,941.50 0.0K
13:57 11,942.50 11,943.50 11,939.50 11,940.50 0.0K
13:58 11,940.00 11,940.00 11,933.50 11,933.50 0.0K
13:59 11,933.00 11,936.00 11,933.00 11,935.50 0.0K
14:00 11,934.00 11,938.50 11,930.00 11,930.50 0.0K
14:01 11,930.00 11,932.50 11,930.00 11,930.50 0.0K
14:02 11,932.00 11,934.50 11,931.00 11,934.50 0.0K
14:03 11,935.50 11,936.00 11,933.00 11,936.00 0.0K
14:04 11,934.50 11,935.50 11,933.50 11,933.50 0.0K
14:05 11,933.50 11,935.00 11,933.50 11,935.00 0.0K
14:06 11,936.00 11,936.00 11,931.50 11,934.00 0.0K
14:07 11,935.00 11,935.50 11,932.50 11,935.00 0.0K
14:08 11,935.50 11,937.50 11,933.50 11,937.50 0.0K
14:09 11,936.00 11,938.50 11,935.50 11,935.50 0.0K
14:10 11,935.00 11,938.50 11,935.00 11,938.50 0.0K
14:11 11,939.00 11,939.50 11,935.00 11,935.50 0.0K
14:12 11,936.00 11,940.00 11,936.00 11,939.00 0.0K
14:13 11,939.00 11,939.50 11,932.00 11,932.00 0.0K
14:14 11,932.50 11,937.00 11,932.50 11,935.50 0.0K
14:15 11,934.00 11,939.50 11,934.00 11,937.50 0.0K
14:16 11,937.00 11,943.50 11,937.00 11,943.50 0.0K
14:17 11,944.00 11,946.50 11,944.00 11,945.00 0.0K
14:18 11,946.00 11,949.00 11,943.50 11,948.50 0.0K
14:19 11,948.50 11,948.50 11,944.00 11,946.50 0.0K
14:20 11,946.00 11,949.00 11,946.00 11,947.00 0.0K
14:21 11,947.50 11,950.00 11,946.00 11,948.00 0.0K
14:22 11,949.00 11,951.00 11,947.50 11,948.50 0.0K
14:23 11,948.50 11,950.00 11,943.50 11,944.50 0.0K
14:24 11,945.00 11,946.00 11,943.50 11,943.50 0.0K
14:25 11,944.50 11,948.00 11,944.50 11,946.50 0.0K
14:26 11,948.00 11,948.00 11,945.00 11,945.50 0.0K
14:27 11,946.50 11,947.00 11,941.50 11,943.50 0.0K
14:28 11,943.00 11,945.50 11,942.50 11,945.00 0.0K
14:29 11,944.50 11,945.50 11,943.00 11,943.50 0.0K
14:30 11,943.50 11,944.50 11,940.00 11,940.00 0.0K
14:31 11,938.50 11,939.00 11,934.50 11,936.50 0.0K
14:32 11,939.00 11,939.50 11,933.00 11,934.50 0.0K
14:33 11,935.00 11,936.50 11,932.00 11,935.50 0.0K
14:34 11,936.00 11,936.50 11,932.00 11,934.50 0.0K
14:35 11,935.00 11,936.50 11,932.50 11,932.50 0.0K
14:36 11,932.00 11,935.50 11,930.50 11,930.50 0.0K
14:37 11,929.00 11,929.50 11,924.00 11,924.00 0.0K
14:38 11,926.00 11,928.50 11,924.00 11,928.00 0.0K
14:39 11,928.00 11,930.00 11,928.00 11,930.00 0.0K
14:40 11,929.50 11,934.00 11,929.50 11,932.00 0.0K
14:41 11,931.50 11,933.00 11,929.00 11,929.00 0.0K
14:42 11,929.00 11,931.50 11,927.50 11,929.50 0.0K
14:43 11,930.00 11,930.00 11,925.00 11,927.50 0.0K
14:44 11,926.00 11,930.50 11,926.00 11,928.00 0.0K
14:45 11,927.00 11,927.50 11,923.00 11,924.00 0.0K
14:46 11,924.50 11,926.50 11,924.00 11,926.00 0.0K
14:47 11,926.50 11,929.50 11,925.00 11,928.00 0.0K
14:48 11,927.50 11,928.50 11,926.50 11,927.50 0.0K
14:49 11,926.50 11,933.50 11,926.50 11,933.50 0.0K
14:50 11,932.50 11,934.00 11,931.50 11,932.00 0.0K
14:51 11,932.50 11,933.50 11,931.50 11,931.50 0.0K
14:52 11,933.00 11,933.00 11,929.00 11,929.50 0.0K
14:53 11,930.00 11,930.00 11,923.00 11,923.00 0.0K
14:54 11,922.00 11,926.50 11,922.00 11,925.00 0.0K
14:55 11,926.00 11,926.00 11,922.50 11,923.50 0.0K
14:56 11,922.00 11,928.50 11,922.00 11,926.50 0.0K
14:57 11,925.00 11,932.00 11,925.00 11,927.00 0.0K
14:58 11,926.00 11,931.50 11,926.00 11,929.00 0.0K
14:59 11,928.50 11,929.50 11,928.00 11,928.00 0.0K
15:00 11,928.00 11,933.50 11,928.00 11,932.50 0.0K
15:01 11,933.00 11,933.00 11,928.50 11,928.50 0.0K
15:02 11,929.50 11,930.00 11,927.00 11,928.50 0.0K
15:03 11,927.50 11,930.00 11,927.50 11,927.50 0.0K
15:04 11,928.00 11,929.00 11,925.00 11,928.50 0.0K
15:05 11,928.00 11,933.00 11,927.50 11,930.00 0.0K
15:06 11,930.50 11,934.00 11,930.50 11,933.50 0.0K
15:07 11,933.50 11,940.50 11,933.50 11,938.50 0.0K
15:08 11,938.00 11,939.00 11,936.00 11,936.00 0.0K
15:09 11,936.50 11,937.50 11,935.00 11,935.00 0.0K
15:10 11,935.00 11,935.00 11,933.00 11,933.00 0.0K
15:11 11,933.00 11,933.00 11,927.00 11,927.50 0.0K
15:12 11,927.00 11,927.00 11,924.50 11,925.50 0.0K
15:13 11,925.50 11,928.00 11,924.00 11,926.50 0.0K
15:14 11,926.00 11,928.00 11,925.00 11,927.50 0.0K
15:15 11,929.00 11,929.50 11,925.00 11,927.00 0.0K
15:16 11,927.50 11,928.00 11,922.50 11,924.00 0.0K
15:17 11,924.00 11,927.50 11,924.00 11,927.00 0.0K
15:18 11,926.00 11,929.00 11,925.50 11,927.00 0.0K
15:19 11,927.50 11,932.00 11,927.00 11,932.00 0.0K
15:20 11,931.00 11,932.50 11,931.00 11,931.00 0.0K
15:21 11,932.00 11,936.00 11,931.50 11,936.00 0.0K
15:22 11,936.50 11,937.00 11,935.00 11,937.00 0.0K
15:23 11,936.50 11,937.00 11,934.00 11,934.00 0.0K
15:24 11,936.00 11,939.50 11,936.00 11,939.00 0.0K
15:25 11,939.00 11,940.00 11,938.00 11,939.00 0.0K
15:26 11,938.50 11,939.00 11,935.00 11,936.50 0.0K
15:27 11,936.50 11,937.50 11,934.00 11,934.50 0.0K
15:28 11,935.50 11,938.50 11,935.00 11,935.00 0.0K
15:29 11,936.50 11,936.50 11,934.50 11,935.00 0.0K
15:30 11,936.00 11,944.00 11,931.00 11,932.50 0.0K
15:31 11,933.00 11,938.00 11,928.00 11,934.50 0.0K
15:32 11,935.00 11,939.00 11,930.00 11,935.00 0.0K
15:33 11,936.00 11,938.50 11,934.00 11,935.50 0.0K
15:34 11,936.50 11,939.50 11,935.50 11,938.00 0.0K
15:35 11,939.00 11,942.50 11,937.00 11,941.50 0.0K
15:36 11,940.50 11,940.50 11,935.00 11,935.50 0.0K
15:37 11,935.00 11,941.00 11,935.00 11,935.00 0.0K
15:38 11,937.50 11,938.50 11,932.00 11,934.50 0.0K
15:39 11,935.50 11,936.00 11,932.00 11,934.50 0.0K
15:40 11,934.00 11,934.00 11,925.00 11,928.00 0.0K
15:41 11,929.00 11,929.50 11,923.00 11,926.00 0.0K
15:42 11,925.50 11,929.00 11,924.50 11,928.50 0.0K
15:43 11,931.50 11,937.50 11,931.00 11,937.50 0.0K
15:44 11,938.00 11,945.00 11,934.50 11,944.50 0.0K
15:45 11,944.00 11,948.50 11,939.50 11,944.00 0.0K
15:46 11,944.50 11,946.00 11,938.00 11,943.00 0.0K
15:47 11,944.00 11,947.00 11,941.00 11,942.00 0.0K
15:48 11,941.50 11,944.50 11,940.00 11,941.00 0.0K
15:49 11,941.50 11,946.50 11,941.50 11,946.00 0.0K
15:50 11,945.00 11,951.50 11,945.00 11,945.00 0.0K
15:51 11,946.00 11,947.50 11,944.00 11,945.00 0.0K
15:52 11,945.50 11,945.50 11,939.00 11,939.00 0.0K
15:53 11,938.00 11,939.50 11,936.00 11,936.50 0.0K
15:54 11,935.50 11,937.00 11,934.50 11,935.00 0.0K
15:55 11,935.50 11,940.50 11,935.00 11,937.00 0.0K
15:56 11,937.50 11,939.00 11,934.50 11,935.50 0.0K
15:57 11,936.00 11,936.00 11,931.50 11,932.00 0.0K
15:58 11,932.00 11,935.00 11,931.00 11,934.50 0.0K
15:59 11,934.50 11,939.50 11,934.00 11,939.00 0.0K
16:00 11,944.00 11,944.00 11,939.00 11,939.00 0.0K
16:01 11,939.50 11,947.50 11,939.50 11,947.50 0.0K
16:02 11,948.00 11,955.00 11,944.50 11,946.00 0.0K
16:03 11,945.00 11,946.00 11,941.00 11,945.50 0.0K
16:04 11,947.00 11,949.00 11,945.50 11,947.50 0.0K
16:05 11,947.00 11,948.50 11,944.00 11,948.00 0.0K
16:06 11,948.50 11,951.50 11,946.50 11,947.00 0.0K
16:07 11,947.00 11,951.50 11,945.00 11,947.50 0.0K
16:08 11,948.00 11,949.00 11,947.00 11,947.50 0.0K
16:09 11,948.00 11,952.50 11,948.00 11,952.50 0.0K
16:10 11,952.50 11,953.00 11,949.00 11,951.00 0.0K
16:11 11,950.00 11,953.00 11,948.00 11,948.00 0.0K
16:12 11,948.50 11,948.50 11,940.50 11,940.50 0.0K
16:13 11,940.00 11,943.00 11,938.50 11,940.00 0.0K
16:14 11,940.00 11,942.00 11,938.50 11,942.00 0.0K
16:15 11,941.50 11,942.50 11,936.50 11,936.50 0.0K
16:16 11,937.00 11,937.00 11,932.00 11,934.00 0.0K
16:17 11,934.50 11,934.50 11,930.00 11,930.00 0.0K
16:18 11,930.50 11,930.50 11,926.00 11,928.50 0.0K
16:19 11,929.00 11,934.00 11,928.50 11,934.00 0.0K
16:20 11,933.00 11,933.00 11,929.50 11,931.00 0.0K
16:21 11,931.00 11,936.00 11,930.00 11,935.00 0.0K
16:22 11,935.50 11,939.00 11,935.50 11,937.50 0.0K
16:23 11,938.00 11,940.50 11,938.00 11,938.00 0.0K
16:24 11,938.50 11,939.50 11,936.50 11,937.50 0.0K
16:25 11,937.50 11,940.00 11,935.50 11,937.00 0.0K
16:26 11,936.50 11,940.00 11,935.50 11,936.00 0.0K
16:27 11,936.00 11,938.00 11,935.00 11,937.50 0.0K
16:28 11,937.00 11,937.00 11,932.00 11,932.00 0.0K
16:29 11,932.00 11,935.00 11,930.50 11,931.00 0.0K
16:30 11,931.50 11,932.50 11,928.50 11,931.50 0.0K
16:31 11,931.00 11,932.50 11,930.00 11,930.50 0.0K
16:32 11,931.00 11,934.00 11,928.00 11,933.50 0.0K
16:33 11,933.50 11,934.50 11,931.50 11,932.50 0.0K
16:34 11,931.50 11,931.50 11,929.00 11,930.00 0.0K
16:35 11,930.50 11,931.50 11,927.50 11,928.00 0.0K
16:36 11,928.50 11,928.50 11,924.00 11,925.00 0.0K
16:37 11,926.50 11,929.00 11,926.50 11,928.00 0.0K
16:38 11,927.50 11,930.50 11,927.50 11,930.00 0.0K
16:39 11,930.00 11,932.00 11,930.00 11,931.50 0.0K
16:40 11,930.50 11,931.50 11,927.00 11,927.00 0.0K
16:41 11,926.00 11,927.50 11,923.00 11,924.50 0.0K
16:42 11,923.50 11,925.50 11,922.00 11,922.00 0.0K
16:43 11,921.50 11,925.00 11,921.50 11,923.50 0.0K
16:44 11,922.50 11,924.50 11,922.50 11,923.50 0.0K
16:45 11,924.50 11,925.00 11,922.50 11,923.50 0.0K
16:46 11,923.50 11,923.50 11,920.50 11,920.50 0.0K
16:47 11,919.50 11,924.50 11,919.50 11,924.50 0.0K
16:48 11,923.50 11,926.00 11,923.50 11,925.00 0.0K
16:49 11,924.50 11,926.00 11,922.50 11,923.00 0.0K
16:50 11,922.50 11,922.50 11,917.00 11,917.50 0.0K
16:51 11,918.00 11,922.50 11,917.00 11,922.50 0.0K
16:52 11,923.00 11,928.50 11,922.50 11,928.00 0.0K
16:53 11,927.50 11,930.00 11,926.50 11,927.00 0.0K
16:54 11,927.50 11,928.50 11,926.00 11,926.50 0.0K
16:55 11,926.00 11,927.50 11,925.00 11,925.50 0.0K
16:56 11,926.00 11,927.50 11,924.00 11,925.50 0.0K
16:57 11,926.50 11,929.50 11,925.00 11,928.50 0.0K
16:58 11,928.50 11,930.00 11,926.50 11,927.00 0.0K
16:59 11,929.00 11,930.00 11,926.50 11,930.00 0.0K
17:00 11,929.00 11,929.50 11,926.50 11,928.00 0.0K
17:01 11,927.50 11,927.50 11,920.50 11,920.50 0.0K
17:02 11,922.00 11,924.50 11,917.50 11,917.50 0.0K
17:03 11,918.50 11,919.00 11,916.50 11,916.50 0.0K
17:04 11,916.50 11,918.50 11,915.00 11,918.00 0.0K
17:05 11,917.00 11,920.00 11,915.00 11,918.00 0.0K
17:06 11,917.50 11,917.50 11,913.50 11,914.00 0.0K
17:07 11,913.00 11,914.00 11,909.00 11,909.00 0.0K
17:08 11,909.00 11,911.50 11,908.50 11,911.50 0.0K
17:09 11,910.50 11,913.00 11,910.50 11,912.50 0.0K
17:10 11,912.50 11,912.50 11,907.00 11,907.00 0.0K
17:11 11,907.50 11,910.50 11,907.50 11,909.00 0.0K
17:12 11,908.50 11,910.00 11,907.50 11,908.50 0.0K
17:13 11,907.50 11,910.00 11,907.50 11,910.00 0.0K
17:14 11,909.50 11,913.00 11,908.50 11,912.00 0.0K
17:15 11,911.50 11,911.50 11,908.00 11,908.00 0.0K
17:16 11,908.50 11,908.50 11,903.00 11,903.00 0.0K
17:17 11,902.00 11,905.00 11,902.00 11,903.00 0.0K
17:18 11,902.00 11,903.00 11,898.50 11,901.00 0.0K
17:19 11,900.50 11,900.50 11,897.00 11,898.50 0.0K
17:20 11,897.00 11,898.00 11,894.00 11,894.00 0.0K
17:21 11,894.50 11,895.00 11,890.00 11,890.50 0.0K
17:22 11,891.00 11,891.00 11,886.00 11,888.00 0.0K
17:23 11,887.00 11,891.00 11,886.50 11,890.00 0.0K
17:24 11,890.50 11,893.00 11,890.50 11,891.50 0.0K
17:25 11,891.50 11,894.00 11,890.50 11,891.50 0.0K
17:26 11,891.00 11,892.00 11,889.50 11,889.50 0.0K
17:27 11,889.50 11,893.00 11,889.50 11,892.50 0.0K
17:28 11,890.50 11,892.00 11,888.00 11,891.00 0.0K
17:29 11,888.00 11,891.00 11,883.50 11,884.50 0.0K
17:30 11,885.50 11,887.50 11,884.50 11,886.50 0.0K
17:31 11,885.00 11,886.00 11,880.00 11,884.50 0.0K
17:32 11,886.00 11,886.00 11,882.00 11,885.00 0.0K
17:33 11,884.50 11,885.00 11,882.50 11,882.50 0.0K
17:34 11,882.00 11,891.00 11,882.00 11,890.00 0.0K
17:35 11,890.50 11,895.00 11,890.50 11,893.00 0.0K
17:36 11,893.50 11,896.00 11,893.00 11,894.00 0.0K
17:37 11,895.00 11,896.00 11,893.50 11,894.50 0.0K
17:38 11,894.50 11,896.00 11,894.00 11,895.00 0.0K
17:39 11,895.50 11,899.00 11,895.00 11,898.00 0.0K
17:40 11,898.50 11,901.00 11,898.00 11,900.00 0.0K
17:41 11,900.00 11,901.00 11,898.50 11,899.00 0.0K
17:42 11,897.00 11,900.00 11,897.00 11,900.00 0.0K
17:43 11,901.00 11,902.50 11,899.50 11,902.50 0.0K
17:44 11,902.00 11,903.00 11,899.00 11,900.50 0.0K
17:45 11,901.00 11,902.00 11,898.50 11,900.50 0.0K
17:46 11,900.50 11,902.00 11,899.50 11,901.00 0.0K
17:47 11,900.00 11,903.00 11,900.00 11,903.00 0.0K
17:48 11,903.50 11,905.00 11,903.00 11,904.50 0.0K
17:49 11,905.00 11,906.00 11,903.00 11,904.00 0.0K
17:50 11,903.00 11,905.00 11,902.50 11,904.00 0.0K
17:51 11,905.50 11,905.50 11,902.50 11,905.00 0.0K
17:52 11,905.00 11,907.00 11,904.50 11,905.00 0.0K
17:53 11,905.50 11,906.00 11,904.00 11,905.00 0.0K
17:54 11,906.00 11,907.00 11,905.00 11,907.00 0.0K
17:55 11,907.50 11,909.50 11,907.50 11,909.00 0.0K
17:56 11,909.00 11,909.00 11,907.00 11,907.00 0.0K
17:57 11,907.00 11,908.50 11,905.00 11,906.00 0.0K
17:58 11,905.00 11,906.50 11,904.50 11,905.50 0.0K
17:59 11,906.00 11,907.00 11,905.00 11,906.50 0.0K
18:00 11,904.50 11,905.00 11,902.00 11,902.50 0.0K
18:01 11,903.00 11,903.00 11,901.00 11,902.50 0.0K
18:02 11,901.00 11,905.00 11,901.00 11,904.50 0.0K
18:03 11,904.00 11,904.00 11,903.00 11,904.00 0.0K
18:04 11,904.50 11,905.00 11,901.00 11,901.00 0.0K
18:05 11,901.50 11,901.50 11,899.00 11,899.00 0.0K
18:06 11,900.00 11,902.50 11,899.00 11,901.50 0.0K
18:07 11,901.00 11,901.50 11,900.00 11,900.00 0.0K
18:08 11,899.00 11,901.00 11,898.50 11,899.00 0.0K
18:09 11,899.00 11,901.00 11,899.00 11,900.50 0.0K
18:10 11,901.00 11,901.50 11,899.00 11,899.50 0.0K
18:11 11,900.00 11,900.00 11,899.00 11,899.00 0.0K
18:12 11,900.00 11,901.00 11,899.00 11,900.50 0.0K
18:13 11,900.50 11,903.00 11,900.50 11,902.50 0.0K
18:14 11,902.00 11,902.50 11,901.00 11,901.00 0.0K
18:15 11,902.50 11,905.00 11,901.00 11,904.50 0.0K
18:16 11,905.50 11,907.00 11,903.50 11,904.50 0.0K
18:17 11,905.50 11,906.00 11,903.00 11,903.50 0.0K
18:18 11,903.50 11,905.00 11,903.00 11,903.00 0.0K
18:19 11,902.50 11,904.00 11,902.50 11,903.00 0.0K
18:20 11,902.00 11,903.50 11,901.00 11,903.50 0.0K
18:21 11,903.00 11,903.00 11,902.00 11,902.50 0.0K
18:22 11,902.00 11,904.00 11,900.00 11,900.50 0.0K
18:23 11,900.00 11,900.50 11,900.00 11,900.00 0.0K
18:24 11,900.50 11,901.50 11,898.00 11,901.50 0.0K
18:25 11,901.00 11,902.50 11,901.00 11,902.00 0.0K
18:26 11,901.50 11,901.50 11,899.00 11,900.00 0.0K
18:27 11,899.00 11,900.50 11,898.50 11,899.00 0.0K
18:28 11,899.50 11,901.50 11,899.50 11,901.00 0.0K
18:29 11,901.00 11,902.00 11,900.00 11,901.00 0.0K
18:30 11,901.00 11,904.50 11,901.00 11,904.50 0.0K
18:31 11,903.50 11,906.50 11,903.00 11,905.50 0.0K
18:32 11,907.00 11,908.50 11,905.50 11,907.00 0.0K
18:33 11,908.00 11,909.00 11,905.50 11,906.00 0.0K
18:34 11,906.50 11,907.50 11,905.50 11,907.00 0.0K
18:35 11,907.00 11,909.00 11,906.50 11,909.00 0.0K
18:36 11,908.50 11,908.50 11,908.00 11,908.00 0.0K
18:37 11,907.00 11,909.50 11,907.00 11,909.50 0.0K
18:38 11,909.00 11,911.50 11,909.00 11,911.50 0.0K
18:39 11,911.00 11,912.50 11,909.50 11,910.50 0.0K
18:40 11,910.00 11,910.50 11,905.00 11,906.50 0.0K
18:41 11,905.50 11,909.00 11,905.50 11,908.50 0.0K
18:42 11,909.50 11,911.50 11,908.00 11,911.00 0.0K
18:43 11,911.50 11,911.50 11,909.50 11,910.00 0.0K
18:44 11,910.50 11,911.00 11,908.00 11,908.00 0.0K
18:45 11,908.00 11,912.50 11,907.00 11,912.50 0.0K
18:46 11,912.00 11,915.00 11,911.00 11,912.50 0.0K
18:47 11,912.00 11,913.00 11,910.50 11,912.00 0.0K
18:48 11,911.00 11,912.50 11,910.50 11,910.50 0.0K
18:49 11,910.00 11,911.00 11,909.50 11,909.50 0.0K
18:50 11,909.00 11,911.00 11,909.00 11,910.00 0.0K
18:51 11,909.50 11,910.50 11,908.00 11,909.00 0.0K
18:52 11,909.00 11,910.00 11,909.00 11,909.50 0.0K
18:53 11,909.00 11,911.50 11,909.00 11,911.00 0.0K
18:54 11,911.00 11,911.50 11,908.50 11,910.50 0.0K
18:55 11,911.00 11,911.50 11,909.50 11,909.50 0.0K
18:56 11,909.00 11,911.00 11,908.50 11,910.00 0.0K
18:57 11,912.00 11,912.50 11,910.50 11,911.50 0.0K
18:58 11,912.00 11,912.00 11,910.00 11,911.00 0.0K
18:59 11,911.50 11,911.50 11,910.00 11,911.00 0.0K
19:00 11,910.50 11,913.00 11,910.50 11,911.00 0.0K
19:01 11,910.50 11,911.50 11,909.50 11,911.50 0.0K
19:02 11,911.00 11,912.00 11,910.50 11,912.00 0.0K
19:03 11,912.00 11,912.00 11,910.00 11,910.00 0.0K
19:04 11,909.00 11,909.50 11,909.00 11,909.00 0.0K
19:05 11,910.00 11,911.50 11,908.00 11,911.50 0.0K
19:06 11,912.00 11,914.50 11,911.50 11,914.50 0.0K
19:07 11,914.00 11,915.50 11,912.50 11,915.00 0.0K
19:08 11,915.00 11,917.00 11,915.00 11,916.00 0.0K
19:09 11,916.50 11,917.00 11,914.00 11,917.00 0.0K
19:10 11,917.50 11,917.50 11,915.50 11,916.00 0.0K
19:11 11,915.00 11,916.00 11,914.50 11,914.50 0.0K
19:12 11,915.00 11,918.00 11,914.00 11,918.00 0.0K
19:13 11,916.00 11,922.00 11,916.00 11,922.00 0.0K
19:14 11,922.00 11,924.00 11,918.50 11,918.50 0.0K
19:15 11,919.50 11,919.50 11,914.00 11,916.50 0.0K
19:16 11,915.00 11,918.50 11,913.50 11,915.50 0.0K
19:17 11,915.00 11,920.50 11,915.00 11,919.50 0.0K
19:18 11,920.50 11,920.50 11,916.50 11,916.50 0.0K
19:19 11,919.00 11,919.00 11,917.00 11,917.00 0.0K
19:20 11,916.00 11,916.50 11,911.50 11,912.00 0.0K
19:21 11,911.50 11,911.50 11,905.50 11,906.00 0.0K
19:22 11,906.00 11,907.00 11,901.00 11,901.50 0.0K
19:23 11,902.00 11,904.50 11,901.50 11,902.50 0.0K
19:24 11,901.00 11,904.50 11,901.00 11,901.50 0.0K
19:25 11,902.00 11,909.50 11,902.00 11,908.50 0.0K
19:26 11,906.50 11,912.50 11,905.50 11,912.50 0.0K
19:27 11,911.50 11,912.50 11,908.00 11,908.50 0.0K
19:28 11,911.00 11,911.00 11,909.00 11,909.00 0.0K
19:29 11,909.00 11,910.50 11,909.00 11,909.00 0.0K
19:30 11,909.00 11,913.50 11,909.00 11,913.00 0.0K
19:31 11,913.00 11,913.00 11,910.50 11,912.00 0.0K
19:32 11,909.50 11,912.00 11,908.00 11,909.00 0.0K
19:33 11,909.50 11,910.50 11,907.50 11,908.50 0.0K
19:34 11,908.00 11,911.00 11,907.50 11,910.00 0.0K
19:35 11,910.00 11,910.00 11,906.50 11,907.00 0.0K
19:36 11,907.00 11,907.00 11,902.00 11,903.50 0.0K
19:37 11,903.50 11,906.50 11,903.00 11,905.00 0.0K
19:38 11,905.00 11,907.50 11,905.00 11,906.50 0.0K
19:39 11,907.00 11,907.50 11,905.00 11,906.00 0.0K
19:40 11,906.50 11,906.50 11,902.50 11,903.50 0.0K
19:41 11,904.00 11,904.00 11,902.00 11,902.50 0.0K
19:42 11,902.00 11,903.00 11,900.00 11,900.00 0.0K
19:43 11,899.00 11,901.50 11,898.00 11,901.50 0.0K
19:44 11,900.50 11,904.00 11,900.50 11,903.50 0.0K
19:45 11,904.00 11,904.50 11,901.50 11,903.50 0.0K
19:46 11,904.00 11,904.50 11,902.50 11,903.00 0.0K
19:47 11,904.50 11,904.50 11,902.00 11,904.50 0.0K
19:48 11,903.00 11,904.50 11,902.00 11,902.50 0.0K
19:49 11,903.00 11,903.00 11,898.50 11,898.50 0.0K
19:50 11,899.50 11,902.00 11,899.00 11,901.50 0.0K
19:51 11,901.00 11,902.00 11,897.00 11,899.50 0.0K
19:52 11,898.50 11,900.50 11,898.00 11,900.50 0.0K
19:53 11,901.00 11,901.50 11,899.00 11,899.50 0.0K
19:54 11,899.00 11,899.50 11,897.00 11,898.00 0.0K
19:55 11,897.00 11,898.50 11,897.00 11,897.50 0.0K
19:56 11,898.00 11,898.00 11,891.50 11,892.00 0.0K
19:57 11,891.50 11,891.50 11,886.00 11,886.00 0.0K
19:58 11,887.00 11,888.50 11,886.00 11,887.00 0.0K
19:59 11,888.00 11,888.50 11,885.00 11,886.00 0.0K
20:00 11,886.00 11,886.00 11,879.50 11,880.00 0.0K
20:01 11,880.50 11,882.50 11,878.00 11,878.50 0.0K
20:02 11,879.00 11,880.00 11,877.00 11,879.00 0.0K
20:03 11,879.50 11,880.00 11,875.00 11,876.00 0.0K
20:04 11,876.00 11,878.50 11,871.50 11,872.00 0.0K
20:05 11,872.50 11,877.50 11,870.00 11,876.00 0.0K
20:06 11,876.50 11,879.50 11,875.00 11,878.00 0.0K
20:07 11,878.00 11,879.50 11,875.00 11,875.50 0.0K
20:08 11,877.00 11,878.50 11,876.00 11,877.50 0.0K
20:09 11,877.00 11,878.00 11,875.50 11,875.50 0.0K
20:10 11,876.00 11,879.50 11,876.00 11,876.00 0.0K
20:11 11,876.00 11,881.50 11,876.00 11,876.00 0.0K
20:12 11,876.00 11,884.00 11,876.00 11,881.50 0.0K
20:13 11,882.50 11,883.50 11,880.00 11,883.50 0.0K
20:14 11,882.50 11,884.50 11,882.00 11,884.50 0.0K
20:15 11,882.00 11,887.00 11,882.00 11,886.00 0.0K
20:16 11,886.50 11,889.00 11,886.50 11,888.50 0.0K
20:17 11,888.50 11,893.00 11,888.50 11,892.00 0.0K
20:18 11,892.50 11,893.50 11,890.50 11,891.00 0.0K
20:19 11,891.00 11,892.00 11,888.50 11,888.50 0.0K
20:20 11,889.00 11,890.00 11,887.50 11,888.00 0.0K
20:21 11,888.50 11,890.50 11,888.50 11,890.00 0.0K
20:22 11,890.50 11,890.50 11,887.50 11,888.50 0.0K
20:23 11,889.50 11,891.50 11,887.00 11,890.50 0.0K
20:24 11,889.00 11,892.50 11,889.00 11,889.00 0.0K
20:25 11,893.50 11,896.50 11,893.00 11,896.50 0.0K
20:26 11,897.50 11,899.50 11,895.50 11,895.50 0.0K
20:27 11,898.00 11,898.00 11,894.00 11,894.50 0.0K
20:28 11,894.50 11,896.50 11,893.50 11,894.00 0.0K
20:29 11,894.50 11,895.00 11,893.00 11,894.50 0.0K
20:30 11,894.00 11,895.00 11,893.50 11,893.50 0.0K
20:31 11,894.00 11,897.00 11,893.50 11,896.00 0.0K
20:32 11,897.00 11,898.50 11,895.00 11,895.50 0.0K
20:33 11,894.50 11,896.00 11,891.50 11,893.50 0.0K
20:34 11,894.50 11,895.50 11,892.00 11,894.50 0.0K
20:35 11,894.00 11,894.50 11,893.00 11,894.00 0.0K
20:36 11,893.50 11,893.50 11,891.50 11,892.50 0.0K
20:37 11,893.00 11,897.50 11,892.50 11,896.00 0.0K
20:38 11,896.00 11,897.50 11,895.00 11,897.00 0.0K
20:39 11,898.00 11,900.50 11,898.00 11,899.50 0.0K
20:40 11,900.50 11,906.50 11,900.00 11,906.00 0.0K
20:41 11,906.00 11,908.50 11,906.00 11,908.00 0.0K
20:42 11,908.50 11,910.50 11,907.50 11,908.50 0.0K
20:43 11,907.50 11,909.50 11,906.50 11,907.50 0.0K
20:44 11,908.00 11,908.00 11,904.00 11,905.00 0.0K
20:45 11,906.50 11,907.50 11,903.00 11,904.00 0.0K
20:46 11,904.50 11,905.50 11,900.00 11,900.00 0.0K
20:47 11,900.00 11,902.50 11,899.50 11,900.00 0.0K
20:48 11,901.50 11,903.50 11,901.00 11,903.00 0.0K
20:49 11,903.50 11,905.50 11,902.50 11,903.50 0.0K
20:50 11,904.00 11,904.50 11,902.50 11,903.00 0.0K
20:51 11,903.00 11,903.50 11,902.00 11,902.50 0.0K
20:52 11,903.00 11,903.50 11,900.00 11,901.00 0.0K
20:53 11,902.50 11,903.50 11,901.00 11,902.50 0.0K
20:54 11,903.00 11,904.50 11,902.00 11,904.50 0.0K
20:55 11,904.00 11,906.50 11,903.00 11,906.00 0.0K
20:56 11,906.00 11,906.50 11,905.00 11,905.00 0.0K
20:57 11,904.50 11,905.50 11,903.00 11,903.50 0.0K
20:58 11,903.00 11,906.00 11,902.50 11,906.00 0.0K
20:59 11,906.50 11,907.00 11,904.00 11,904.50 0.0K
21:00 11,904.00 11,906.50 11,902.50 11,906.50 0.0K
21:01 11,905.00 11,906.50 11,903.00 11,904.50 0.0K
21:02 11,904.00 11,905.50 11,902.00 11,902.00 0.0K
21:03 11,903.00 11,903.50 11,902.00 11,902.50 0.0K
21:04 11,903.50 11,905.00 11,903.00 11,904.00 0.0K
21:05 11,903.50 11,903.50 11,901.00 11,902.50 0.0K
21:06 11,903.00 11,903.00 11,901.00 11,901.50 0.0K
21:07 11,902.00 11,902.00 11,898.00 11,898.00 0.0K
21:08 11,901.00 11,901.00 11,898.00 11,899.00 0.0K
21:09 11,899.00 11,900.50 11,898.00 11,898.50 0.0K
21:10 11,899.00 11,899.00 11,896.00 11,898.50 0.0K
21:11 11,897.00 11,902.50 11,897.00 11,901.50 0.0K
21:12 11,901.00 11,902.00 11,900.00 11,901.00 0.0K
21:13 11,901.00 11,901.50 11,898.00 11,898.50 0.0K
21:14 11,898.00 11,898.50 11,897.00 11,898.00 0.0K
21:15 11,897.50 11,900.50 11,897.00 11,900.00 0.0K
21:16 11,900.00 11,900.50 11,897.00 11,897.00 0.0K
21:17 11,898.50 11,898.50 11,896.50 11,898.50 0.0K
21:18 11,898.00 11,899.50 11,896.50 11,896.50 0.0K
21:19 11,896.50 11,897.00 11,895.50 11,895.50 0.0K
21:20 11,895.50 11,897.50 11,895.00 11,896.50 0.0K
21:21 11,895.00 11,896.00 11,894.00 11,894.50 0.0K
21:22 11,896.00 11,896.00 11,893.50 11,895.50 0.0K
21:23 11,895.00 11,895.00 11,892.00 11,893.00 0.0K
21:24 11,893.50 11,894.00 11,892.50 11,893.00 0.0K
21:25 11,893.00 11,896.50 11,893.00 11,896.50 0.0K
21:26 11,894.50 11,895.50 11,893.50 11,894.00 0.0K
21:27 11,895.00 11,895.50 11,894.00 11,895.00 0.0K
21:28 11,896.00 11,896.50 11,895.00 11,895.50 0.0K
21:29 11,896.00 11,896.50 11,896.00 11,896.50 0.0K
21:30 11,895.00 11,899.50 11,895.00 11,895.00 0.0K
21:31 11,895.00 11,900.00 11,895.00 11,899.00 0.0K
21:32 11,900.00 11,900.50 11,897.50 11,899.50 0.0K
21:33 11,898.00 11,898.50 11,896.50 11,897.50 0.0K
21:34 11,897.00 11,898.00 11,896.00 11,898.00 0.0K
21:35 11,896.50 11,899.50 11,895.00 11,895.00 0.0K
21:36 11,895.00 11,898.50 11,895.00 11,896.50 0.0K
21:37 11,896.00 11,897.00 11,895.50 11,896.00 0.0K
21:38 11,895.50 11,896.50 11,894.00 11,896.00 0.0K
21:39 11,896.00 11,898.50 11,895.00 11,898.00 0.0K
21:40 11,897.50 11,899.50 11,897.50 11,899.50 0.0K
21:41 11,898.00 11,899.50 11,897.00 11,898.50 0.0K
21:42 11,897.00 11,900.50 11,897.00 11,899.50 0.0K
21:43 11,900.50 11,901.00 11,899.50 11,900.00 0.0K
21:44 11,899.00 11,901.00 11,899.00 11,899.50 0.0K
21:45 11,899.00 11,902.50 11,899.00 11,901.50 0.0K
21:46 11,902.50 11,903.50 11,900.00 11,900.00 0.0K
21:47 11,903.00 11,904.50 11,900.00 11,903.50 0.0K
21:48 11,904.50 11,904.50 11,900.00 11,901.00 0.0K
21:49 11,900.00 11,904.00 11,900.00 11,903.50 0.0K
21:50 11,903.00 11,906.00 11,903.00 11,906.00 0.0K
21:51 11,907.50 11,909.00 11,907.00 11,908.00 0.0K
21:52 11,908.50 11,910.00 11,907.00 11,910.00 0.0K
21:53 11,910.00 11,911.50 11,909.00 11,910.00 0.0K
21:54 11,910.00 11,912.50 11,910.00 11,911.50 0.0K
21:55 11,910.00 11,910.50 11,907.00 11,910.50 0.0K
21:56 11,910.00 11,910.00 11,908.00 11,909.50 0.0K
21:57 11,910.00 11,911.00 11,909.00 11,910.00 0.0K
21:58 11,909.50 11,909.50 11,908.00 11,908.50 0.0K
21:59 11,908.50 11,910.00 11,907.00 11,910.00 23.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11,851.00 11,969.00 11,851.00 11,927.00 0.0M
2025-09-25 11,970.00 11,986.00 11,870.00 11,899.00 0.0M
2025-09-24 12,089.00 12,098.00 11,948.00 11,986.00 0.0M
2025-09-23 12,150.00 12,167.00 12,055.00 12,117.00 0.0M
2025-09-22 12,111.00 12,181.00 12,090.00 12,129.00 0.0M
2025-09-19 12,057.00 12,065.00 12,050.00 12,039.54 0.0M
2025-09-18 12,004.00 12,076.00 11,984.00 12,049.00 0.0M
2025-09-17 12,017.00 12,034.00 11,969.00 11,996.00 0.1M
2025-09-16 12,131.00 12,154.00 11,994.00 11,996.00 0.1M
2025-09-15 12,214.00 12,229.00 12,119.00 12,138.00 0.1M
2025-09-12 12,312.00 12,312.00 12,178.00 12,190.00 0.0M
2025-09-11 12,251.00 12,288.00 12,242.00 12,291.00 0.0M
2025-09-10 12,294.00 12,328.00 12,200.00 12,201.00 0.0M
2025-09-09 12,296.00 12,317.00 12,270.00 12,280.00 0.0M
2025-09-08 12,388.00 12,388.00 12,273.00 12,306.00 0.0M
2025-09-05 12,423.00 12,437.00 12,341.00 12,351.00 0.0M
2025-09-04 12,214.00 12,406.00 12,210.00 12,377.00 0.0M
2025-09-03 12,121.00 12,216.00 12,091.00 12,189.00 0.0M
2025-09-02 12,140.00 12,158.00 12,056.00 12,088.00 0.0M
2025-09-01 12,214.00 12,229.00 12,134.00 12,140.00 0.0M
2025-08-29 12,211.00 12,230.00 12,147.00 12,201.00 0.0M
2025-08-28 12,196.00 12,241.00 12,159.00 12,202.00 0.0M
2025-08-27 12,175.00 12,219.00 12,143.00 12,205.00 0.0M
2025-08-26 12,171.00 12,231.00 12,111.00 12,153.00 0.0M
2025-08-25 12,250.00 12,261.00 12,184.00 12,194.00 0.0M
2025-08-22 12,213.00 12,318.00 12,173.00 12,263.00 0.0M
2025-08-21 12,267.00 12,278.00 12,177.00 12,226.00 0.0M
2025-08-20 12,170.00 12,295.00 12,146.00 12,264.00 0.0M
2025-08-19 12,072.00 12,210.00 12,061.00 12,206.00 0.0M
2025-08-18 12,108.00 12,116.00 12,009.00 12,044.00 0.0M
2025-08-15 12,034.00 12,094.00 12,020.00 12,066.00 0.0M
2025-08-14 11,956.00 12,026.00 11,943.00 11,987.00 0.0M
2025-08-13 11,906.00 11,997.00 11,877.00 11,966.00 0.0M
2025-08-12 11,874.00 11,904.00 11,818.00 11,878.00 0.0M
2025-08-11 11,923.00 11,956.00 11,840.00 11,862.00 0.0M
2025-08-08 11,821.00 11,888.00 11,791.00 11,863.00 0.0M
2025-08-07 11,749.00 11,896.00 11,727.00 11,852.00 0.0M
2025-08-06 11,886.00 11,897.00 11,710.00 11,726.00 0.0M
2025-08-05 11,803.00 11,902.00 11,803.00 11,843.00 0.0M
2025-08-04 11,520.00 11,826.00 11,510.00 11,797.00 0.0M
2025-08-01 11,815.00 11,815.00 11,815.00 11,815.00 0.0M
2025-07-31 11,946.00 11,978.00 11,721.00 11,815.00 0.0M
2025-07-30 11,969.00 12,000.00 11,900.00 11,919.00 0.0M
2025-07-29 11,926.00 12,004.00 11,889.00 11,940.00 0.0M
2025-07-28 12,065.00 12,079.00 11,896.00 11,918.00 0.0M
2025-07-25 12,005.00 12,021.00 11,906.00 11,960.00 0.0M
2025-07-24 12,177.00 12,198.00 11,983.00 12,038.00 0.0M
2025-07-23 11,993.00 12,193.00 11,965.00 12,064.00 0.0M
2025-07-22 11,876.00 11,926.00 11,834.00 11,867.00 0.0M
2025-07-21 11,931.00 11,985.00 11,880.00 11,921.00 0.0M
2025-07-18 11,963.00 12,023.00 11,924.00 11,963.00 0.0M
2025-07-17 12,018.00 12,035.00 11,928.00 11,944.00 0.0M
2025-07-16 11,876.00 11,987.00 11,854.00 11,903.00 0.0M
2025-07-15 11,950.00 11,973.00 11,867.00 11,870.00 0.0M
2025-07-14 11,877.00 11,958.00 11,841.00 11,911.00 0.0M
2025-07-11 12,099.00 12,099.00 11,911.00 11,914.00 0.0M
2025-07-10 12,031.00 12,131.00 12,017.00 12,120.00 0.0M
2025-07-09 11,942.00 12,044.00 11,920.00 11,981.00 0.0M
2025-07-08 11,943.00 11,992.00 11,869.00 11,955.00 0.0M
2025-07-07 11,937.00 11,982.00 11,903.00 11,943.00 0.0M
2025-07-04 11,941.00 12,038.00 11,865.00 11,959.00 0.0M
2025-07-03 11,991.00 12,031.00 11,937.00 11,967.00 0.0M
2025-07-02 11,983.00 12,008.00 11,908.00 11,979.00 0.0M
2025-07-01 11,929.00 11,987.00 11,829.00 11,942.00 0.0M
2025-06-30 11,990.00 12,019.00 11,892.00 11,901.00 0.0M
2025-06-27 11,938.00 12,017.00 11,933.00 11,973.00 0.0M
2025-06-26 11,885.00 11,953.00 11,833.00 11,877.00 0.0M
2025-06-25 12,017.00 12,044.00 11,852.00 11,874.00 0.0M
2025-06-24 12,045.00 12,078.00 11,951.00 11,985.00 0.0M
2025-06-23 11,813.00 11,910.00 11,765.00 11,856.00 0.0M
2025-06-20 11,923.00 11,959.00 11,865.00 11,867.43 0.0M
2025-06-19 11,921.00 11,931.00 11,828.00 11,892.00 0.0M
2025-06-18 12,009.00 12,032.00 11,916.00 11,953.00 0.0M
2025-06-17 12,009.00 12,097.00 11,952.00 12,017.00 0.1M
2025-06-16 12,102.00 12,156.00 12,032.00 12,114.00 0.1M
2025-06-13 12,166.00 12,226.00 12,060.00 12,117.00 0.0M
2025-06-12 12,233.00 12,338.00 12,222.00 12,323.00 0.0M
2025-06-11 12,370.00 12,385.00 12,266.00 12,333.00 0.0M
2025-06-10 12,343.00 12,359.00 12,284.00 12,348.00 0.0M
2025-06-09 12,361.00 12,361.00 12,361.00 12,361.00 0.0M
2025-06-06 12,321.00 12,393.00 12,287.00 12,364.00 0.0M
2025-06-05 12,286.00 12,369.00 12,265.00 12,320.00 0.0M
2025-06-04 12,270.00 12,342.00 12,223.00 12,307.00 0.0M
2025-06-03 12,239.00 12,279.00 12,180.00 12,236.00 0.0M
2025-06-02 12,211.00 12,249.00 12,122.00 12,215.00 0.0M
2025-05-30 12,195.00 12,317.00 12,166.00 12,221.00 0.0M
2025-05-29 12,197.00 12,197.00 12,197.00 12,197.00 0.0M
2025-05-28 12,319.00 12,325.00 12,179.00 12,197.00 0.0M
2025-05-27 12,315.00 12,382.00 12,292.00 12,343.00 0.0M
2025-05-26 12,306.00 12,370.00 12,277.00 12,329.00 0.0M
2025-05-23 12,295.00 12,327.00 12,023.00 12,198.00 0.0M
2025-05-22 12,294.00 12,339.00 12,195.00 12,261.00 0.0M
2025-05-21 12,365.00 12,387.00 12,260.00 12,374.00 0.0M
2025-05-20 12,394.00 12,456.00 12,322.00 12,418.00 0.0M
2025-05-19 12,298.00 12,431.00 12,256.00 12,341.00 0.0M
2025-05-16 12,192.00 12,370.00 12,192.00 12,291.00 0.0M
2025-05-15 12,053.00 12,216.00 12,029.00 12,192.00 0.0M
2025-05-14 12,091.00 12,165.00 12,071.00 12,084.00 0.0M
2025-05-13 12,236.00 12,259.00 12,098.00 12,128.00 0.0M
2025-05-12 12,120.00 12,274.00 11,992.00 12,174.00 0.0M
2025-05-09 12,102.00 12,121.00 12,026.00 12,041.00 0.0M
2025-05-08 12,125.00 12,157.00 12,023.00 12,039.00 0.0M
2025-05-07 12,168.00 12,173.00 12,040.00 12,075.00 0.0M
2025-05-06 12,163.00 12,242.00 12,111.00 12,196.00 0.0M
2025-05-05 12,189.00 12,290.00 12,186.00 12,223.00 0.0M
2025-05-02 12,138.00 12,260.00 12,089.00 12,237.00 0.0M
2025-04-30 12,034.00 12,129.00 11,983.00 12,066.00 0.0M
2025-04-29 12,030.00 12,087.00 12,007.00 12,042.00 0.0M
2025-04-28 11,880.00 12,017.00 11,878.00 12,005.00 0.0M
2025-04-25 11,941.00 11,985.00 11,889.00 11,922.00 0.0M
2025-04-24 11,822.00 11,937.00 11,722.00 11,912.00 0.0M
2025-04-23 11,743.00 11,860.00 11,714.00 11,780.00 0.0M
2025-04-22 11,505.00 11,713.00 11,456.00 11,607.00 0.0M
2025-04-17 11,467.00 11,672.00 11,433.00 11,567.00 0.0M
2025-04-16 11,398.00 11,524.00 11,315.00 11,473.00 0.0M
2025-04-15 11,357.00 11,559.00 11,353.00 11,507.00 0.0M
2025-04-14 11,385.00 11,439.00 11,257.00 11,405.00 0.0M
2025-04-11 11,226.00 11,386.00 10,943.00 11,114.00 0.0M
2025-04-10 11,532.00 11,791.00 10,939.00 11,125.00 0.1M
2025-04-09 10,840.00 11,689.00 10,539.00 10,718.00 0.1M
2025-04-08 11,188.00 11,366.00 10,783.00 11,234.00 0.1M
2025-04-07 11,110.00 11,520.00 10,631.00 10,887.00 0.1M
2025-04-04 12,072.00 12,080.00 11,368.00 11,479.00 0.1M
2025-04-03 12,222.00 12,308.00 12,068.00 12,132.00 0.0M
2025-04-02 12,506.00 12,507.00 12,359.00 12,425.00 0.0M
2025-04-01 12,511.00 12,617.00 12,470.00 12,552.00 0.0M
2025-03-31 12,596.00 12,621.00 12,446.00 12,478.00 0.0M
2025-03-28 12,661.00 12,768.00 12,650.00 12,712.00 0.0M
2025-03-27 12,697.00 12,725.00 12,592.00 12,711.00 0.0M
2025-03-26 12,823.00 12,846.00 12,696.00 12,749.00 0.0M
2025-03-25 12,801.00 12,909.00 12,792.00 12,842.00 0.0M
2025-03-24 12,925.00 12,942.00 12,778.00 12,825.00 0.0M
2025-03-21 13,102.00 13,105.00 13,053.00 13,030.68 0.0M
2025-03-20 13,019.00 13,122.00 12,997.00 13,101.00 0.0M
2025-03-19 13,057.00 13,074.00 12,995.00 13,060.00 0.1M
2025-03-18 13,096.00 13,118.00 13,022.00 13,050.00 0.1M
2025-03-17 12,955.00 13,108.00 12,915.00 13,061.00 0.1M
2025-03-14 12,660.00 12,787.00 12,599.00 12,738.00 0.0M
2025-03-13 12,659.00 12,726.00 12,600.00 12,638.00 0.0M
2025-03-12 12,558.00 12,775.00 12,558.00 12,684.00 0.0M
2025-03-11 12,785.00 12,785.00 12,454.00 12,484.00 0.0M
2025-03-10 12,836.00 12,839.00 12,699.00 12,751.00 0.0M
2025-03-07 12,922.00 13,150.00 12,846.00 13,050.00 0.0M
2025-03-06 13,133.00 13,140.00 12,884.00 13,015.00 0.0M
2025-03-05 13,081.00 13,139.00 13,011.00 13,072.00 0.0M
2025-03-04 13,087.00 13,131.00 12,951.00 12,964.00 0.0M
2025-03-03 13,042.00 13,164.00 12,915.00 13,146.00 0.0M
2025-02-28 12,812.00 13,024.00 12,746.00 12,973.00 0.0M
2025-02-27 12,982.00 12,996.00 12,860.00 12,933.00 0.0M
2025-02-26 12,999.00 13,062.00 12,922.00 13,000.00 0.0M
2025-02-25 12,892.00 13,002.00 12,849.00 12,976.00 0.0M
2025-02-24 12,942.00 12,979.00 12,855.00 12,897.00 0.0M
2025-02-21 12,794.00 12,917.00 12,750.00 12,898.00 0.0M
2025-02-20 12,772.00 12,789.00 12,723.00 12,768.00 0.0M
2025-02-19 12,878.00 12,886.00 12,718.00 12,754.00 0.0M
2025-02-18 12,856.00 12,886.00 12,785.00 12,864.00 0.0M
2025-02-17 12,837.00 12,864.00 12,795.00 12,839.00 0.0M
2025-02-14 12,910.00 12,943.00 12,775.00 12,779.00 0.0M
2025-02-13 12,764.00 12,923.00 12,742.00 12,917.00 0.0M
2025-02-12 12,669.00 12,749.00 12,581.00 12,663.00 0.0M
2025-02-11 12,600.00 12,693.00 12,595.00 12,670.00 0.0M
2025-02-10 12,572.00 12,627.00 12,547.00 12,596.00 0.0M
2025-02-07 12,572.00 12,640.00 12,530.00 12,573.00 0.0M
2025-02-06 12,578.00 12,624.00 12,545.00 12,587.00 0.0M
2025-02-05 12,416.00 12,599.00 12,402.00 12,528.00 0.0M
2025-02-04 12,514.00 12,544.00 12,409.00 12,432.00 0.0M
2025-02-03 12,384.00 12,533.00 12,337.00 12,503.00 0.0M
2025-01-31 12,658.00 12,678.00 12,502.00 12,578.00 0.0M
2025-01-30 12,507.00 12,646.00 12,484.00 12,578.00 0.0M
2025-01-29 12,471.00 12,527.00 12,436.00 12,502.00 0.0M
2025-01-28 12,407.00 12,507.00 12,394.00 12,443.00 0.0M
2025-01-27 12,175.00 12,479.00 12,175.00 12,403.00 0.0M
2025-01-24 12,293.00 12,306.00 12,233.00 12,249.00 0.0M
2025-01-23 12,151.00 12,282.00 12,151.00 12,226.00 0.0M
2025-01-22 12,133.00 12,219.00 12,122.00 12,161.00 0.0M
2025-01-21 11,968.00 12,138.00 11,962.00 12,081.00 0.0M
2025-01-20 11,949.00 12,030.00 11,939.00 11,998.00 0.0M
2025-01-17 11,899.00 11,975.00 11,880.00 11,963.00 0.0M
2025-01-16 11,810.00 11,928.00 11,810.00 11,906.00 0.0M
2025-01-15 11,698.00 11,778.00 11,640.00 11,756.00 0.0M
2025-01-14 11,741.00 11,764.00 11,641.00 11,672.00 0.0M
2025-01-13 11,738.00 11,738.00 11,621.00 11,694.00 0.0M
2025-01-10 11,879.00 11,885.00 11,749.00 11,760.00 0.0M
2025-01-09 11,862.00 11,947.00 11,845.00 11,907.00 0.0M
2025-01-08 11,809.00 11,913.00 11,756.00 11,838.00 0.0M
2025-01-07 11,625.00 11,838.00 11,606.00 11,800.00 0.0M
2025-01-06 11,649.00 11,683.00 11,560.00 11,654.00 0.0M
2025-01-03 11,651.00 11,680.00 11,544.00 11,581.00 0.0M
2025-01-02 11,565.00 11,565.00 11,565.00 11,565.00 0.0M