SMI

SWI20
🏛️ switzerland →
12,507.17
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,605.20 11,610.20 11,605.20 11,608.20 0.0K
08:59 11,608.70 11,622.20 11,608.70 11,608.70 0.0K
09:00 11,606.70 11,621.70 11,601.70 11,604.70 0.0K
09:01 11,598.20 11,600.20 11,579.70 11,585.70 0.0K
09:02 11,586.20 11,586.20 11,567.20 11,572.20 0.0K
09:03 11,567.70 11,571.20 11,555.20 11,561.20 0.0K
09:04 11,560.70 11,583.20 11,560.70 11,578.70 0.0K
09:05 11,577.20 11,577.20 11,551.20 11,551.20 0.0K
09:06 11,550.70 11,555.70 11,545.70 11,545.70 0.0K
09:07 11,545.20 11,545.20 11,532.20 11,532.70 0.0K
09:08 11,533.20 11,538.20 11,528.20 11,535.70 0.0K
09:09 11,537.20 11,537.70 11,527.70 11,532.70 0.0K
09:10 11,533.70 11,535.70 11,511.70 11,511.70 0.0K
09:11 11,508.20 11,520.70 11,507.20 11,520.70 0.0K
09:12 11,520.20 11,520.70 11,510.70 11,510.70 0.0K
09:13 11,504.70 11,512.70 11,502.20 11,510.70 0.0K
09:14 11,511.70 11,517.20 11,510.70 11,514.70 0.0K
09:15 11,515.70 11,524.70 11,515.70 11,520.20 0.0K
09:16 11,521.20 11,524.70 11,518.70 11,524.70 0.0K
09:17 11,521.70 11,532.20 11,520.20 11,532.20 0.0K
09:18 11,532.70 11,537.20 11,530.20 11,530.70 0.0K
09:19 11,528.20 11,532.20 11,526.70 11,527.70 0.0K
09:20 11,528.70 11,534.70 11,526.70 11,526.70 0.0K
09:21 11,527.20 11,533.20 11,527.20 11,530.20 0.0K
09:22 11,530.70 11,533.20 11,527.20 11,532.70 0.0K
09:23 11,533.20 11,538.20 11,532.70 11,534.70 0.0K
09:24 11,535.20 11,542.70 11,533.70 11,541.70 0.0K
09:25 11,542.70 11,554.20 11,542.20 11,554.20 0.0K
09:26 11,555.70 11,555.70 11,549.20 11,549.20 0.0K
09:27 11,547.70 11,552.70 11,545.70 11,552.70 0.0K
09:28 11,554.70 11,564.20 11,554.70 11,556.20 0.0K
09:29 11,557.20 11,557.20 11,547.70 11,548.20 0.0K
09:30 11,549.70 11,561.20 11,549.70 11,557.70 0.0K
09:31 11,559.20 11,559.20 11,536.70 11,536.70 0.0K
09:32 11,535.70 11,535.70 11,529.20 11,529.20 0.0K
09:33 11,529.70 11,537.70 11,527.70 11,533.70 0.0K
09:34 11,534.20 11,537.70 11,526.70 11,528.20 0.0K
09:35 11,527.70 11,533.70 11,526.70 11,530.70 0.0K
09:36 11,526.70 11,531.20 11,526.70 11,530.70 0.0K
09:37 11,532.20 11,541.70 11,532.20 11,534.70 0.0K
09:38 11,536.20 11,536.20 11,526.70 11,527.70 0.0K
09:39 11,525.70 11,526.20 11,517.70 11,522.20 0.0K
09:40 11,521.70 11,527.70 11,521.70 11,525.70 0.0K
09:41 11,526.70 11,529.70 11,523.70 11,523.70 0.0K
09:42 11,527.70 11,538.70 11,527.70 11,538.70 0.0K
09:43 11,538.20 11,547.70 11,538.20 11,547.70 0.0K
09:44 11,546.20 11,546.20 11,539.70 11,544.70 0.0K
09:45 11,542.70 11,544.70 11,536.20 11,543.70 0.0K
09:46 11,542.70 11,542.70 11,537.70 11,538.70 0.0K
09:47 11,539.20 11,539.70 11,534.70 11,534.70 0.0K
09:48 11,531.70 11,535.20 11,529.70 11,531.20 0.0K
09:49 11,531.70 11,532.70 11,517.70 11,517.70 0.0K
09:50 11,521.20 11,530.70 11,521.20 11,526.70 0.0K
09:51 11,525.70 11,532.20 11,522.70 11,532.20 0.0K
09:52 11,531.20 11,537.70 11,531.20 11,536.70 0.0K
09:53 11,537.70 11,537.70 11,530.70 11,530.70 0.0K
09:54 11,533.20 11,533.70 11,526.70 11,528.70 0.0K
09:55 11,529.70 11,538.70 11,528.20 11,537.20 0.0K
09:56 11,536.70 11,537.20 11,533.20 11,534.70 0.0K
09:57 11,531.20 11,536.70 11,530.70 11,532.70 0.0K
09:58 11,532.20 11,532.70 11,524.70 11,524.70 0.0K
09:59 11,525.70 11,529.20 11,525.70 11,526.70 0.0K
10:00 11,528.20 11,531.70 11,524.70 11,528.70 0.0K
10:01 11,527.70 11,528.20 11,512.20 11,523.70 0.0K
10:02 11,525.70 11,532.70 11,525.70 11,528.20 0.0K
10:03 11,527.70 11,532.20 11,527.20 11,530.20 0.0K
10:04 11,531.20 11,541.70 11,531.20 11,539.70 0.0K
10:05 11,540.20 11,547.70 11,539.20 11,544.20 0.0K
10:06 11,545.70 11,546.70 11,541.70 11,542.70 0.0K
10:07 11,539.20 11,539.70 11,535.70 11,535.70 0.0K
10:08 11,534.70 11,534.70 11,523.70 11,524.20 0.0K
10:09 11,522.20 11,528.70 11,522.20 11,527.70 0.0K
10:10 11,528.20 11,533.20 11,525.70 11,531.70 0.0K
10:11 11,531.20 11,534.70 11,527.20 11,527.20 0.0K
10:12 11,531.20 11,532.70 11,524.20 11,524.20 0.0K
10:13 11,525.70 11,534.20 11,522.70 11,534.20 0.0K
10:14 11,535.70 11,536.70 11,524.70 11,524.70 0.0K
10:15 11,526.20 11,529.20 11,525.70 11,528.20 0.0K
10:16 11,529.20 11,534.70 11,527.70 11,534.70 0.0K
10:17 11,535.20 11,539.20 11,533.20 11,539.20 0.0K
10:18 11,539.70 11,542.70 11,530.70 11,542.20 0.0K
10:19 11,543.20 11,549.70 11,542.70 11,549.20 0.0K
10:20 11,549.70 11,550.70 11,544.70 11,546.20 0.0K
10:21 11,545.70 11,550.70 11,544.70 11,548.70 0.0K
10:22 11,547.70 11,551.20 11,544.70 11,549.70 0.0K
10:23 11,549.20 11,559.20 11,549.20 11,559.20 0.0K
10:24 11,558.70 11,569.20 11,558.70 11,569.20 0.0K
10:25 11,570.70 11,571.70 11,568.70 11,568.70 0.0K
10:26 11,567.20 11,567.20 11,563.20 11,563.70 0.0K
10:27 11,563.20 11,563.20 11,557.70 11,560.20 0.0K
10:28 11,559.70 11,565.20 11,559.70 11,562.70 0.0K
10:29 11,561.20 11,565.70 11,558.70 11,562.70 0.0K
10:30 11,563.20 11,570.20 11,563.20 11,569.70 0.0K
10:31 11,568.20 11,570.70 11,564.70 11,570.70 0.0K
10:32 11,571.70 11,575.20 11,571.70 11,575.20 0.0K
10:33 11,574.70 11,576.20 11,574.70 11,575.20 0.0K
10:34 11,574.20 11,582.20 11,574.20 11,576.70 0.0K
10:35 11,577.20 11,578.70 11,570.20 11,571.70 0.0K
10:36 11,572.20 11,574.20 11,569.20 11,570.00 0.0K
10:37 11,569.50 11,571.00 11,565.40 11,569.50 0.0K
10:38 11,568.50 11,572.00 11,565.50 11,569.90 0.0K
10:39 11,571.40 11,576.00 11,570.40 11,575.90 0.0K
10:40 11,576.40 11,577.40 11,570.40 11,575.40 0.0K
10:41 11,575.90 11,577.40 11,575.40 11,575.40 0.0K
10:42 11,577.40 11,580.80 11,576.30 11,580.30 0.0K
10:43 11,580.80 11,580.80 11,579.30 11,580.30 0.0K
10:44 11,579.30 11,581.20 11,577.30 11,577.30 0.0K
10:45 11,580.30 11,580.30 11,568.90 11,569.40 0.0K
10:46 11,567.90 11,567.90 11,563.40 11,566.50 0.0K
10:47 11,565.00 11,566.50 11,560.50 11,560.50 0.0K
10:48 11,562.50 11,562.50 11,556.10 11,558.10 0.0K
10:49 11,558.60 11,558.60 11,549.70 11,549.70 0.0K
10:50 11,549.20 11,559.70 11,549.20 11,559.70 0.0K
10:51 11,562.20 11,572.10 11,562.20 11,569.60 0.0K
10:52 11,568.60 11,576.50 11,567.60 11,576.00 0.0K
10:53 11,577.50 11,579.90 11,574.90 11,576.40 0.0K
10:54 11,575.40 11,575.40 11,573.50 11,573.50 0.0K
10:55 11,572.50 11,573.60 11,567.60 11,567.60 0.0K
10:56 11,567.10 11,570.70 11,564.70 11,564.70 0.0K
10:57 11,563.70 11,567.70 11,561.70 11,567.70 0.0K
10:58 11,566.20 11,573.10 11,565.70 11,573.10 0.0K
10:59 11,572.10 11,572.70 11,571.10 11,572.70 0.0K
11:00 11,574.20 11,576.10 11,570.20 11,572.70 0.0K
11:01 11,571.70 11,575.20 11,571.70 11,574.70 0.0K
11:02 11,575.20 11,580.10 11,574.70 11,580.10 0.0K
11:03 11,579.60 11,581.10 11,574.10 11,574.10 0.0K
11:04 11,574.60 11,574.60 11,568.20 11,568.70 0.0K
11:05 11,567.70 11,577.60 11,567.70 11,574.60 0.0K
11:06 11,574.10 11,580.10 11,574.10 11,579.60 0.0K
11:07 11,580.10 11,584.00 11,579.50 11,582.00 0.0K
11:08 11,579.50 11,580.50 11,575.00 11,577.00 0.0K
11:09 11,577.50 11,581.00 11,575.50 11,579.00 0.0K
11:10 11,580.50 11,583.00 11,579.50 11,580.90 0.0K
11:11 11,581.40 11,583.90 11,580.40 11,581.40 0.0K
11:12 11,580.90 11,581.40 11,575.90 11,577.40 0.0K
11:13 11,577.90 11,581.40 11,577.90 11,581.40 0.0K
11:14 11,581.80 11,590.80 11,581.80 11,590.70 0.0K
11:15 11,589.70 11,589.70 11,578.30 11,582.30 0.0K
11:16 11,583.30 11,583.30 11,579.30 11,582.30 0.0K
11:17 11,581.80 11,584.30 11,581.80 11,584.30 0.0K
11:18 11,583.30 11,584.30 11,582.80 11,584.30 0.0K
11:19 11,582.80 11,584.40 11,580.50 11,580.50 0.0K
11:20 11,582.00 11,584.50 11,581.50 11,584.50 0.0K
11:21 11,585.50 11,587.50 11,580.50 11,581.00 0.0K
11:22 11,581.50 11,584.50 11,578.50 11,584.50 0.0K
11:23 11,585.50 11,588.40 11,585.50 11,588.40 0.0K
11:24 11,589.90 11,591.40 11,586.50 11,587.50 0.0K
11:25 11,589.00 11,594.00 11,589.00 11,590.00 0.0K
11:26 11,590.50 11,593.00 11,590.50 11,591.10 0.0K
11:27 11,591.60 11,595.10 11,591.60 11,595.10 0.0K
11:28 11,594.60 11,595.60 11,593.60 11,595.60 0.0K
11:29 11,596.60 11,596.60 11,592.50 11,592.50 0.0K
11:30 11,594.00 11,596.00 11,593.50 11,593.50 0.0K
11:31 11,594.50 11,594.50 11,592.00 11,592.50 0.0K
11:32 11,592.60 11,593.60 11,590.60 11,593.60 0.0K
11:33 11,594.10 11,594.60 11,592.60 11,594.10 0.0K
11:34 11,593.60 11,593.60 11,590.60 11,591.60 0.0K
11:35 11,590.60 11,590.60 11,585.60 11,590.60 0.0K
11:36 11,590.10 11,590.10 11,585.10 11,585.10 0.0K
11:37 11,586.60 11,588.60 11,586.10 11,588.60 0.0K
11:38 11,589.60 11,592.50 11,589.50 11,589.50 0.0K
11:39 11,590.50 11,590.50 11,587.00 11,587.50 0.0K
11:40 11,590.50 11,592.50 11,588.50 11,590.00 0.0K
11:41 11,590.50 11,591.50 11,588.50 11,588.50 0.0K
11:42 11,586.50 11,589.50 11,586.00 11,587.50 0.0K
11:43 11,588.50 11,590.50 11,584.00 11,585.50 0.0K
11:44 11,587.50 11,590.50 11,586.50 11,586.50 0.0K
11:45 11,585.50 11,586.00 11,583.50 11,584.60 0.0K
11:46 11,586.00 11,586.00 11,583.60 11,583.60 0.0K
11:47 11,581.60 11,593.10 11,581.60 11,593.10 0.0K
11:48 11,593.60 11,596.70 11,593.60 11,596.70 0.0K
11:49 11,598.20 11,608.70 11,598.20 11,605.20 0.0K
11:50 11,604.70 11,604.70 11,602.70 11,603.30 0.0K
11:51 11,603.80 11,610.30 11,602.80 11,608.30 0.0K
11:52 11,609.30 11,613.30 11,609.30 11,613.30 0.0K
11:53 11,612.80 11,612.80 11,610.30 11,610.30 0.0K
11:54 11,608.80 11,611.80 11,608.80 11,610.80 0.0K
11:55 11,612.80 11,613.30 11,607.80 11,608.30 0.0K
11:56 11,605.80 11,605.80 11,604.80 11,604.90 0.0K
11:57 11,604.40 11,604.40 11,600.90 11,601.90 0.0K
11:58 11,602.90 11,605.90 11,602.90 11,602.90 0.0K
11:59 11,603.90 11,604.90 11,602.90 11,603.90 0.0K
12:00 11,602.90 11,603.00 11,592.50 11,593.00 0.0K
12:01 11,593.50 11,597.00 11,591.50 11,593.00 0.0K
12:02 11,592.50 11,592.50 11,590.50 11,591.00 0.0K
12:03 11,590.50 11,592.10 11,587.60 11,590.60 0.0K
12:04 11,587.60 11,590.10 11,587.10 11,589.10 0.0K
12:05 11,588.60 11,590.60 11,587.10 11,590.10 0.0K
12:06 11,587.60 11,588.10 11,585.60 11,585.70 0.0K
12:07 11,586.20 11,590.70 11,586.20 11,590.70 0.0K
12:08 11,590.20 11,590.20 11,585.10 11,587.20 0.0K
12:09 11,585.20 11,586.20 11,583.70 11,583.70 0.0K
12:10 11,583.20 11,587.20 11,583.20 11,583.20 0.0K
12:11 11,587.20 11,587.20 11,581.30 11,581.30 0.0K
12:12 11,580.80 11,581.30 11,574.30 11,575.30 0.0K
12:13 11,574.40 11,574.40 11,569.90 11,572.40 0.0K
12:14 11,571.90 11,572.40 11,567.80 11,567.80 0.0K
12:15 11,567.30 11,571.30 11,566.80 11,567.40 0.0K
12:16 11,565.40 11,565.40 11,559.50 11,559.50 0.0K
12:17 11,558.00 11,559.50 11,558.00 11,558.50 0.0K
12:18 11,558.00 11,561.90 11,557.50 11,561.90 0.0K
12:19 11,558.40 11,562.40 11,558.40 11,560.40 0.0K
12:20 11,558.90 11,559.90 11,557.40 11,557.40 0.0K
12:21 11,558.40 11,559.90 11,558.30 11,559.30 0.0K
12:22 11,560.30 11,560.30 11,557.80 11,560.20 0.0K
12:23 11,563.70 11,563.70 11,558.70 11,558.70 0.0K
12:24 11,559.20 11,560.20 11,555.80 11,555.80 0.0K
12:25 11,556.30 11,560.20 11,556.30 11,560.20 0.0K
12:26 11,559.70 11,560.20 11,553.80 11,556.20 0.0K
12:27 11,555.70 11,556.20 11,552.20 11,552.20 0.0K
12:28 11,550.70 11,550.70 11,543.30 11,549.30 0.0K
12:29 11,550.80 11,551.20 11,544.20 11,548.70 0.0K
12:30 11,549.20 11,551.70 11,549.20 11,549.20 0.0K
12:31 11,548.70 11,548.70 11,545.70 11,545.70 0.0K
12:32 11,544.70 11,546.20 11,541.20 11,541.20 0.0K
12:33 11,540.20 11,541.30 11,537.70 11,539.30 0.0K
12:34 11,540.30 11,544.70 11,540.30 11,544.70 0.0K
12:35 11,545.20 11,545.20 11,533.70 11,533.70 0.0K
12:36 11,533.20 11,535.20 11,529.80 11,535.20 0.0K
12:37 11,537.70 11,541.10 11,537.20 11,539.00 0.0K
12:38 11,536.50 11,539.00 11,534.50 11,536.00 0.0K
12:39 11,537.00 11,537.00 11,532.50 11,533.00 0.0K
12:40 11,534.00 11,535.00 11,533.90 11,534.40 0.0K
12:41 11,533.90 11,539.30 11,533.90 11,536.30 0.0K
12:42 11,535.80 11,539.80 11,533.80 11,533.80 0.0K
12:43 11,532.30 11,532.30 11,525.40 11,525.40 0.0K
12:44 11,525.50 11,531.00 11,525.50 11,530.40 0.0K
12:45 11,529.40 11,529.90 11,525.40 11,528.90 0.0K
12:46 11,530.40 11,532.40 11,529.30 11,529.80 0.0K
12:47 11,529.30 11,529.30 11,523.90 11,523.90 0.0K
12:48 11,524.40 11,524.90 11,521.40 11,521.40 0.0K
12:49 11,520.90 11,523.90 11,514.40 11,514.40 0.0K
12:50 11,514.50 11,518.00 11,513.00 11,514.00 0.0K
12:51 11,514.50 11,521.00 11,514.00 11,517.50 0.0K
12:52 11,518.00 11,521.00 11,515.00 11,520.00 0.0K
12:53 11,519.00 11,521.00 11,516.50 11,517.50 0.0K
12:54 11,518.00 11,521.00 11,514.50 11,515.00 0.0K
12:55 11,514.50 11,518.00 11,514.50 11,517.00 0.0K
12:56 11,518.00 11,519.00 11,516.00 11,516.00 0.0K
12:57 11,515.00 11,515.00 11,512.00 11,512.50 0.0K
12:58 11,512.00 11,515.00 11,509.00 11,511.50 0.0K
12:59 11,512.00 11,517.40 11,510.00 11,517.40 0.0K
13:00 11,519.90 11,521.40 11,515.80 11,516.30 0.0K
13:01 11,516.80 11,519.80 11,514.80 11,514.80 0.0K
13:02 11,515.80 11,517.80 11,512.80 11,512.80 0.0K
13:03 11,512.30 11,513.80 11,509.80 11,510.80 0.0K
13:04 11,512.30 11,513.80 11,512.20 11,513.70 0.0K
13:05 11,512.20 11,512.70 11,509.20 11,510.30 0.0K
13:06 11,510.80 11,513.80 11,509.80 11,511.80 0.0K
13:07 11,511.30 11,511.80 11,503.90 11,503.90 0.0K
13:08 11,500.90 11,500.90 11,495.40 11,498.40 0.0K
13:09 11,499.40 11,500.90 11,496.40 11,500.90 0.0K
13:10 11,501.90 11,501.90 11,495.90 11,498.90 0.0K
13:11 11,499.90 11,506.80 11,499.90 11,504.30 0.0K
13:12 11,503.80 11,503.80 11,500.30 11,500.40 0.0K
13:13 11,500.90 11,500.90 11,497.40 11,499.00 0.0K
13:14 11,498.00 11,501.00 11,498.00 11,501.00 0.0K
13:15 11,500.00 11,501.50 11,498.00 11,499.50 0.0K
13:16 11,498.00 11,501.00 11,497.50 11,499.00 0.0K
13:17 11,497.50 11,501.60 11,497.50 11,501.60 0.0K
13:18 11,501.10 11,502.60 11,501.10 11,502.60 0.0K
13:19 11,501.60 11,503.10 11,501.10 11,503.10 0.0K
13:20 11,502.60 11,507.00 11,499.60 11,507.00 0.0K
13:21 11,507.50 11,507.50 11,505.40 11,505.40 0.0K
13:22 11,505.90 11,510.40 11,505.40 11,510.40 0.0K
13:23 11,509.40 11,509.90 11,506.40 11,509.40 0.0K
13:24 11,509.90 11,511.90 11,509.40 11,511.30 0.0K
13:25 11,510.80 11,513.30 11,510.80 11,513.30 0.0K
13:26 11,513.80 11,517.30 11,513.30 11,516.30 0.0K
13:27 11,516.80 11,522.20 11,516.80 11,519.20 0.0K
13:28 11,518.20 11,518.70 11,516.70 11,517.80 0.0K
13:29 11,518.30 11,518.80 11,512.80 11,512.80 0.0K
13:30 11,513.30 11,520.30 11,513.30 11,519.30 0.0K
13:31 11,519.80 11,521.30 11,518.80 11,520.30 0.0K
13:32 11,519.80 11,520.30 11,516.80 11,516.80 0.0K
13:33 11,517.30 11,518.90 11,515.90 11,516.40 0.0K
13:34 11,516.90 11,518.40 11,515.40 11,515.40 0.0K
13:35 11,516.90 11,516.90 11,513.40 11,514.00 0.0K
13:36 11,516.00 11,519.90 11,516.00 11,516.40 0.0K
13:37 11,516.90 11,517.50 11,515.90 11,516.00 0.0K
13:38 11,516.50 11,521.00 11,516.50 11,517.50 0.0K
13:39 11,518.00 11,519.00 11,517.50 11,518.00 0.0K
13:40 11,517.50 11,517.90 11,517.40 11,517.90 0.0K
13:41 11,516.40 11,517.40 11,513.40 11,513.40 0.0K
13:42 11,512.90 11,514.00 11,512.50 11,514.00 0.0K
13:43 11,512.50 11,513.00 11,511.50 11,512.50 0.0K
13:44 11,512.00 11,514.10 11,510.10 11,514.10 0.0K
13:45 11,513.10 11,513.60 11,508.60 11,508.60 0.0K
13:46 11,508.10 11,508.10 11,502.60 11,503.10 0.0K
13:47 11,502.10 11,508.10 11,502.10 11,506.60 0.0K
13:48 11,506.10 11,511.60 11,504.60 11,510.10 0.0K
13:49 11,509.60 11,509.60 11,506.60 11,506.60 0.0K
13:50 11,505.60 11,505.60 11,500.20 11,500.20 0.0K
13:51 11,501.20 11,504.20 11,500.70 11,504.20 0.0K
13:52 11,503.70 11,503.70 11,499.70 11,500.20 0.0K
13:53 11,499.70 11,499.70 11,494.30 11,496.80 0.0K
13:54 11,496.30 11,496.30 11,489.90 11,494.40 0.0K
13:55 11,493.90 11,496.40 11,492.00 11,492.00 0.0K
13:56 11,494.00 11,496.50 11,493.50 11,496.50 0.0K
13:57 11,494.00 11,496.50 11,494.00 11,495.50 0.0K
13:58 11,495.00 11,495.60 11,495.00 11,495.60 0.0K
13:59 11,496.60 11,498.60 11,495.60 11,497.60 0.0K
14:00 11,492.60 11,502.50 11,492.60 11,502.50 0.0K
14:01 11,503.50 11,503.50 11,500.00 11,502.00 0.0K
14:02 11,501.50 11,501.50 11,496.00 11,498.00 0.0K
14:03 11,498.50 11,504.50 11,498.00 11,504.50 0.0K
14:04 11,507.00 11,508.00 11,506.00 11,506.90 0.0K
14:05 11,506.40 11,506.40 11,501.00 11,501.00 0.0K
14:06 11,500.50 11,504.50 11,498.50 11,504.00 0.0K
14:07 11,503.50 11,507.90 11,503.00 11,507.90 0.0K
14:08 11,507.40 11,512.30 11,506.80 11,507.80 0.0K
14:09 11,507.30 11,511.30 11,505.30 11,511.30 0.0K
14:10 11,509.80 11,513.30 11,505.80 11,507.30 0.0K
14:11 11,508.30 11,511.30 11,508.30 11,509.30 0.0K
14:12 11,508.80 11,508.90 11,505.90 11,505.90 0.0K
14:13 11,506.50 11,509.50 11,504.50 11,509.00 0.0K
14:14 11,508.50 11,508.50 11,505.50 11,508.50 0.0K
14:15 11,508.00 11,513.50 11,506.90 11,510.40 0.0K
14:16 11,509.90 11,512.40 11,507.40 11,512.40 0.0K
14:17 11,513.90 11,514.40 11,511.30 11,511.30 0.0K
14:18 11,512.30 11,516.80 11,512.30 11,516.30 0.0K
14:19 11,518.30 11,519.30 11,516.30 11,517.30 0.0K
14:20 11,514.80 11,516.80 11,514.30 11,515.80 0.0K
14:21 11,516.30 11,520.20 11,515.80 11,520.20 0.0K
14:22 11,519.70 11,521.20 11,518.20 11,520.20 0.0K
14:23 11,519.20 11,524.70 11,519.20 11,524.70 0.0K
14:24 11,524.20 11,527.70 11,523.70 11,527.60 0.0K
14:25 11,528.60 11,529.10 11,522.10 11,523.10 0.0K
14:26 11,523.20 11,529.10 11,523.20 11,528.10 0.0K
14:27 11,527.60 11,528.60 11,525.10 11,526.10 0.0K
14:28 11,526.70 11,528.70 11,525.70 11,526.20 0.0K
14:29 11,526.70 11,528.20 11,524.80 11,525.80 0.0K
14:30 11,526.30 11,526.30 11,523.30 11,523.30 0.0K
14:31 11,523.40 11,526.90 11,520.40 11,524.40 0.0K
14:32 11,523.40 11,523.40 11,518.40 11,518.40 0.0K
14:33 11,521.40 11,525.40 11,521.40 11,525.40 0.0K
14:34 11,524.40 11,524.40 11,521.00 11,522.00 0.0K
14:35 11,521.50 11,522.50 11,518.50 11,518.50 0.0K
14:36 11,519.50 11,525.50 11,519.50 11,524.50 0.0K
14:37 11,525.50 11,526.00 11,519.00 11,519.00 0.0K
14:38 11,518.60 11,519.60 11,518.60 11,519.10 0.0K
14:39 11,519.60 11,519.60 11,518.10 11,518.20 0.0K
14:40 11,519.70 11,520.70 11,519.70 11,520.70 0.0K
14:41 11,519.70 11,526.70 11,519.70 11,526.70 0.0K
14:42 11,527.70 11,528.70 11,523.70 11,524.20 0.0K
14:43 11,523.80 11,525.30 11,522.30 11,522.80 0.0K
14:44 11,523.80 11,523.80 11,522.30 11,523.80 0.0K
14:45 11,524.80 11,524.80 11,521.80 11,522.40 0.0K
14:46 11,521.90 11,522.90 11,517.90 11,519.90 0.0K
14:47 11,520.40 11,526.40 11,519.90 11,525.80 0.0K
14:48 11,526.30 11,533.20 11,526.30 11,533.20 0.0K
14:49 11,534.70 11,539.60 11,534.60 11,537.60 0.0K
14:50 11,538.10 11,539.60 11,536.60 11,538.60 0.0K
14:51 11,539.60 11,539.60 11,537.10 11,537.10 0.0K
14:52 11,534.60 11,534.60 11,524.20 11,525.20 0.0K
14:53 11,524.70 11,528.70 11,520.30 11,520.80 0.0K
14:54 11,522.80 11,522.80 11,517.90 11,518.90 0.0K
14:55 11,519.90 11,521.90 11,516.00 11,516.00 0.0K
14:56 11,517.50 11,517.50 11,511.60 11,516.10 0.0K
14:57 11,516.60 11,516.60 11,513.20 11,513.20 0.0K
14:58 11,513.70 11,515.70 11,512.10 11,514.20 0.0K
14:59 11,514.10 11,514.10 11,512.10 11,514.10 0.0K
15:00 11,516.10 11,522.10 11,516.10 11,521.60 0.0K
15:01 11,524.10 11,528.00 11,523.60 11,527.50 0.0K
15:02 11,527.00 11,530.90 11,525.90 11,525.90 0.0K
15:03 11,527.90 11,531.40 11,526.40 11,530.90 0.0K
15:04 11,532.40 11,535.90 11,530.30 11,530.30 0.0K
15:05 11,531.80 11,532.80 11,529.80 11,529.80 0.0K
15:06 11,527.80 11,527.80 11,522.90 11,524.90 0.0K
15:07 11,527.90 11,529.40 11,525.80 11,528.30 0.0K
15:08 11,529.30 11,534.30 11,529.30 11,533.30 0.0K
15:09 11,534.30 11,536.30 11,533.30 11,533.80 0.0K
15:10 11,534.80 11,537.30 11,532.80 11,536.80 0.0K
15:11 11,537.30 11,539.70 11,536.70 11,539.70 0.0K
15:12 11,540.70 11,540.70 11,536.30 11,536.30 0.0K
15:13 11,536.80 11,537.80 11,531.40 11,531.40 0.0K
15:14 11,530.40 11,533.40 11,527.90 11,528.00 0.0K
15:15 11,526.00 11,526.60 11,524.10 11,525.60 0.0K
15:16 11,525.10 11,525.70 11,522.60 11,525.70 0.0K
15:17 11,525.20 11,525.20 11,522.20 11,524.30 0.0K
15:18 11,525.80 11,528.80 11,525.80 11,528.30 0.0K
15:19 11,528.80 11,536.70 11,528.80 11,536.70 0.0K
15:20 11,536.20 11,541.70 11,533.20 11,535.20 0.0K
15:21 11,536.20 11,538.60 11,535.10 11,538.60 0.0K
15:22 11,538.10 11,546.00 11,538.10 11,546.00 0.0K
15:23 11,546.90 11,548.40 11,545.90 11,548.40 0.0K
15:24 11,548.80 11,551.80 11,547.80 11,548.80 0.0K
15:25 11,547.80 11,549.90 11,546.40 11,549.90 0.0K
15:26 11,548.90 11,554.80 11,548.90 11,554.80 0.0K
15:27 11,553.80 11,553.80 11,551.30 11,551.80 0.0K
15:28 11,549.30 11,549.80 11,547.80 11,548.80 0.0K
15:29 11,549.80 11,551.80 11,547.30 11,547.80 0.0K
15:30 11,550.30 11,555.80 11,550.30 11,553.80 0.0K
15:31 11,557.30 11,562.20 11,553.30 11,561.20 0.0K
15:32 11,560.70 11,566.20 11,560.20 11,563.20 0.0K
15:33 11,562.70 11,567.70 11,557.20 11,564.70 0.0K
15:34 11,563.70 11,567.70 11,562.20 11,566.70 0.0K
15:35 11,564.70 11,573.10 11,563.20 11,569.10 0.0K
15:36 11,566.60 11,569.60 11,566.10 11,566.60 0.0K
15:37 11,568.10 11,569.60 11,564.10 11,569.60 0.0K
15:38 11,570.60 11,570.60 11,566.00 11,566.00 0.0K
15:39 11,566.50 11,569.50 11,561.00 11,569.50 0.0K
15:40 11,567.50 11,571.00 11,566.00 11,568.50 0.0K
15:41 11,570.50 11,571.50 11,567.50 11,567.50 0.0K
15:42 11,568.00 11,569.90 11,567.00 11,568.40 0.0K
15:43 11,568.90 11,572.40 11,568.40 11,572.40 0.0K
15:44 11,573.40 11,577.30 11,573.40 11,574.30 0.0K
15:45 11,574.80 11,576.30 11,573.30 11,576.20 0.0K
15:46 11,577.20 11,579.20 11,569.30 11,569.80 0.0K
15:47 11,568.30 11,573.80 11,567.30 11,573.80 0.0K
15:48 11,574.30 11,574.80 11,569.30 11,569.30 0.0K
15:49 11,570.30 11,570.90 11,565.90 11,565.90 0.0K
15:50 11,565.40 11,565.40 11,559.50 11,560.50 0.0K
15:51 11,558.50 11,558.50 11,554.00 11,556.60 0.0K
15:52 11,555.60 11,557.70 11,555.10 11,555.20 0.0K
15:53 11,554.20 11,555.70 11,549.70 11,551.70 0.0K
15:54 11,550.20 11,555.20 11,549.70 11,553.70 0.0K
15:55 11,554.70 11,555.70 11,551.20 11,551.20 0.0K
15:56 11,548.20 11,553.30 11,545.30 11,553.30 0.0K
15:57 11,555.80 11,556.80 11,549.80 11,552.70 0.0K
15:58 11,553.20 11,560.20 11,552.20 11,560.20 0.0K
15:59 11,560.70 11,562.10 11,558.10 11,559.20 0.0K
16:00 11,560.10 11,561.60 11,558.20 11,560.70 0.0K
16:01 11,560.20 11,567.20 11,559.70 11,565.70 0.0K
16:02 11,564.20 11,566.20 11,562.70 11,564.70 0.0K
16:03 11,567.20 11,567.80 11,564.70 11,567.80 0.0K
16:04 11,566.80 11,570.30 11,564.80 11,567.80 0.0K
16:05 11,565.80 11,567.30 11,559.80 11,562.80 0.0K
16:06 11,563.30 11,570.80 11,563.30 11,570.80 0.0K
16:07 11,571.80 11,572.80 11,569.80 11,570.30 0.0K
16:08 11,570.80 11,573.80 11,569.80 11,572.30 0.0K
16:09 11,570.30 11,572.30 11,569.30 11,571.80 0.0K
16:10 11,572.80 11,576.80 11,571.80 11,576.80 0.0K
16:11 11,575.30 11,576.80 11,573.70 11,574.70 0.0K
16:12 11,575.70 11,575.70 11,571.80 11,572.80 0.0K
16:13 11,572.30 11,575.30 11,569.80 11,574.80 0.0K
16:14 11,575.30 11,576.80 11,568.80 11,569.30 0.0K
16:15 11,568.80 11,568.80 11,562.80 11,563.80 0.0K
16:16 11,564.80 11,571.30 11,564.80 11,567.30 0.0K
16:17 11,567.80 11,570.20 11,565.80 11,570.20 0.0K
16:18 11,569.70 11,572.70 11,569.20 11,572.70 0.0K
16:19 11,572.60 11,573.60 11,570.60 11,570.60 0.0K
16:20 11,571.10 11,571.50 11,567.50 11,569.50 0.0K
16:21 11,570.50 11,572.50 11,569.50 11,572.40 0.0K
16:22 11,572.90 11,573.90 11,569.90 11,570.40 0.0K
16:23 11,570.90 11,571.90 11,566.40 11,571.90 0.0K
16:24 11,571.40 11,574.40 11,571.40 11,572.30 0.0K
16:25 11,573.30 11,574.30 11,570.80 11,574.30 0.0K
16:26 11,575.30 11,577.70 11,573.70 11,575.70 0.0K
16:27 11,575.20 11,575.20 11,571.70 11,572.20 0.0K
16:28 11,571.70 11,574.70 11,571.70 11,574.70 0.0K
16:29 11,575.20 11,577.20 11,575.20 11,575.70 0.0K
16:30 11,576.20 11,576.20 11,562.30 11,562.30 0.0K
16:31 11,561.80 11,562.40 11,557.90 11,560.40 0.0K
16:32 11,559.40 11,565.40 11,559.40 11,564.40 0.0K
16:33 11,563.90 11,564.40 11,559.90 11,563.40 0.0K
16:34 11,562.90 11,566.30 11,562.40 11,566.30 0.0K
16:35 11,565.80 11,570.70 11,564.20 11,565.20 0.0K
16:36 11,566.70 11,566.70 11,561.20 11,562.20 0.0K
16:37 11,563.70 11,567.20 11,563.20 11,567.20 0.0K
16:38 11,566.20 11,574.10 11,564.20 11,574.10 0.0K
16:39 11,575.10 11,580.90 11,575.10 11,579.90 0.0K
16:40 11,578.90 11,584.80 11,578.90 11,584.80 0.0K
16:41 11,586.30 11,590.80 11,583.80 11,588.80 0.0K
16:42 11,586.30 11,591.70 11,584.80 11,588.70 0.0K
16:43 11,587.70 11,591.70 11,587.70 11,590.70 0.0K
16:44 11,589.70 11,595.20 11,589.70 11,593.70 0.0K
16:45 11,594.20 11,604.10 11,592.70 11,604.10 0.0K
16:46 11,602.60 11,608.00 11,602.60 11,605.00 0.0K
16:47 11,604.50 11,606.60 11,603.10 11,603.60 0.0K
16:48 11,601.60 11,602.60 11,599.60 11,601.60 0.0K
16:49 11,602.10 11,602.60 11,600.60 11,601.60 0.0K
16:50 11,600.60 11,604.60 11,599.60 11,604.60 0.0K
16:51 11,603.10 11,605.10 11,599.60 11,599.60 0.0K
16:52 11,598.10 11,603.60 11,597.60 11,603.60 0.0K
16:53 11,605.10 11,606.10 11,602.50 11,602.50 0.0K
16:54 11,603.50 11,607.50 11,603.50 11,604.50 0.0K
16:55 11,605.00 11,608.50 11,603.00 11,608.50 0.0K
16:56 11,608.00 11,614.80 11,606.50 11,614.30 0.0K
16:57 11,615.30 11,622.20 11,614.30 11,619.20 0.0K
16:58 11,618.20 11,620.20 11,617.70 11,620.20 0.0K
16:59 11,619.70 11,621.20 11,617.70 11,617.70 0.0K
17:00 11,619.70 11,623.10 11,618.20 11,623.10 0.0K
17:01 11,624.60 11,625.10 11,621.10 11,622.60 0.0K
17:02 11,623.60 11,624.50 11,619.00 11,619.00 0.0K
17:03 11,619.60 11,626.00 11,619.10 11,626.00 0.0K
17:04 11,625.50 11,632.50 11,625.50 11,628.00 0.0K
17:05 11,629.00 11,634.00 11,629.00 11,632.90 0.0K
17:06 11,634.90 11,635.90 11,631.40 11,631.40 0.0K
17:07 11,630.90 11,633.90 11,629.90 11,633.40 0.0K
17:08 11,631.90 11,633.40 11,629.90 11,630.90 0.0K
17:09 11,630.40 11,636.40 11,630.40 11,634.90 0.0K
17:10 11,633.90 11,635.90 11,631.40 11,632.90 0.0K
17:11 11,633.90 11,634.40 11,630.90 11,631.90 0.0K
17:12 11,631.40 11,633.90 11,630.90 11,631.40 0.0K
17:13 11,629.90 11,632.90 11,629.90 11,632.40 0.0K
17:14 11,631.90 11,636.80 11,631.90 11,636.80 0.0K
17:15 11,636.30 11,639.30 11,635.80 11,636.80 0.0K
17:16 11,635.80 11,638.70 11,635.80 11,637.70 0.0K
17:17 11,636.70 11,637.70 11,635.70 11,637.70 0.0K
17:18 11,638.20 11,640.60 11,638.20 11,639.00 0.0K
17:19 11,638.50 11,640.40 11,636.50 11,640.40 0.0K
17:20 11,641.90 11,647.90 11,641.90 11,645.40 0.0K
17:21 11,644.90 11,648.90 11,643.40 11,648.90 0.0K
17:22 11,648.40 11,648.90 11,640.90 11,644.90 0.0K
17:23 11,643.90 11,646.90 11,642.90 11,644.90 0.0K
17:24 11,645.40 11,649.90 11,645.40 11,648.40 0.0K
17:25 11,648.90 11,658.90 11,648.90 11,656.90 0.0K
17:26 11,656.40 11,660.90 11,656.40 11,660.90 0.0K
17:27 11,660.40 11,660.40 11,652.90 11,656.90 0.0K
17:28 11,656.40 11,659.40 11,654.90 11,658.90 0.0K
17:29 11,658.40 11,658.90 11,649.40 11,651.40 0.0K
17:30 11,648.90 11,650.40 11,646.40 11,647.90 0.0K
17:31 11,646.90 11,648.90 11,644.90 11,645.90 0.0K
17:32 11,646.90 11,647.90 11,643.90 11,644.90 0.0K
17:33 11,644.40 11,650.90 11,643.90 11,650.90 0.0K
17:34 11,651.40 11,654.40 11,650.90 11,651.90 0.0K
17:35 11,650.90 11,654.90 11,636.20 11,636.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available