SMI

SWI20
🏛️ switzerland →
12,448.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,049.78 12,049.78 12,033.28 12,033.28 0.0K
08:59 12,032.28 12,039.28 12,028.78 12,039.28 0.0K
09:00 12,038.78 12,049.28 12,038.78 12,042.78 0.0K
09:01 12,045.28 12,049.78 12,029.28 12,036.28 0.0K
09:02 12,032.28 12,036.28 12,027.78 12,035.28 0.0K
09:03 12,038.28 12,051.28 12,038.28 12,051.28 0.0K
09:04 12,049.78 12,051.78 12,046.28 12,051.78 0.0K
09:05 12,050.28 12,061.78 12,048.28 12,048.28 0.0K
09:06 12,045.28 12,063.28 12,045.28 12,058.78 0.0K
09:07 12,060.78 12,062.28 12,048.28 12,048.28 0.0K
09:08 12,051.28 12,055.28 12,044.78 12,047.78 0.0K
09:09 12,046.28 12,048.78 12,041.28 12,042.28 0.0K
09:10 12,041.78 12,041.78 12,027.28 12,031.28 0.0K
09:11 12,028.78 12,031.28 12,020.78 12,020.78 0.0K
09:12 12,021.78 12,024.28 12,013.78 12,013.78 0.0K
09:13 12,013.28 12,018.28 12,011.78 12,015.78 0.0K
09:14 12,021.28 12,023.28 12,009.28 12,009.78 0.0K
09:15 12,010.28 12,022.78 12,008.78 12,014.28 0.0K
09:16 12,013.78 12,016.28 12,012.78 12,013.28 0.0K
09:17 12,012.78 12,016.28 12,001.78 12,004.78 0.0K
09:18 12,008.28 12,018.28 12,008.28 12,018.28 0.0K
09:19 12,018.78 12,018.78 12,011.28 12,011.78 0.0K
09:20 12,012.78 12,020.28 12,010.78 12,015.28 0.0K
09:21 12,014.78 12,017.78 12,011.78 12,012.78 0.0K
09:22 12,013.78 12,022.78 12,013.78 12,020.78 0.0K
09:23 12,018.78 12,024.28 12,018.78 12,021.28 0.0K
09:24 12,021.78 12,024.78 12,018.78 12,019.78 0.0K
09:25 12,022.28 12,025.28 12,019.78 12,019.78 0.0K
09:26 12,020.78 12,024.28 12,019.78 12,023.78 0.0K
09:27 12,024.28 12,024.78 12,014.78 12,015.28 0.0K
09:28 12,016.78 12,017.78 12,009.78 12,010.28 0.0K
09:29 12,009.78 12,013.78 12,008.28 12,008.28 0.0K
09:30 12,008.78 12,008.78 11,983.28 11,984.78 0.0K
09:31 11,985.78 11,991.28 11,984.28 11,985.28 0.0K
09:32 11,987.28 11,990.78 11,986.28 11,986.28 0.0K
09:33 11,988.78 11,993.78 11,987.28 11,993.78 0.0K
09:34 11,996.28 12,000.28 11,995.78 11,995.78 0.0K
09:35 11,991.78 11,991.78 11,985.28 11,988.78 0.0K
09:36 11,989.28 11,991.78 11,987.78 11,989.78 0.0K
09:37 11,990.78 11,991.28 11,985.78 11,988.78 0.0K
09:38 11,987.78 11,993.28 11,984.78 11,993.28 0.0K
09:39 11,992.78 11,998.78 11,992.78 11,998.78 0.0K
09:40 12,000.78 12,003.78 11,999.78 12,003.78 0.0K
09:41 12,003.28 12,003.28 11,997.78 11,997.78 0.0K
09:42 11,998.78 12,002.78 11,995.28 12,002.78 0.0K
09:43 12,003.78 12,003.78 12,001.78 12,003.28 0.0K
09:44 12,003.78 12,006.78 12,002.78 12,005.78 0.0K
09:45 12,004.78 12,015.78 12,004.78 12,015.78 0.0K
09:46 12,016.78 12,020.78 12,016.78 12,017.78 0.0K
09:47 12,018.78 12,024.78 12,016.28 12,022.78 0.0K
09:48 12,021.28 12,024.78 12,016.78 12,019.78 0.0K
09:49 12,018.28 12,020.78 12,013.78 12,020.78 0.0K
09:50 12,022.78 12,029.28 12,017.78 12,017.78 0.0K
09:51 12,018.28 12,023.78 12,017.28 12,022.78 0.0K
09:52 12,023.78 12,023.78 12,019.78 12,019.78 0.0K
09:53 12,008.78 12,013.78 11,990.78 11,995.78 0.0K
09:54 11,991.28 12,001.78 11,988.28 12,001.78 0.0K
09:55 11,998.78 12,004.78 11,996.78 12,004.78 0.0K
09:56 12,008.78 12,009.78 12,003.78 12,008.78 0.0K
09:57 12,011.78 12,011.78 12,004.28 12,007.28 0.0K
09:58 12,012.28 12,019.28 12,012.28 12,019.28 0.0K
09:59 12,020.28 12,030.28 12,020.28 12,030.28 0.0K
10:00 12,033.78 12,037.78 12,030.28 12,030.28 0.0K
10:01 12,026.28 12,026.28 12,010.78 12,010.78 0.0K
10:02 12,009.78 12,009.78 12,000.78 12,003.78 0.0K
10:03 12,004.78 12,007.28 12,001.78 12,006.78 0.0K
10:04 12,007.28 12,008.28 11,999.28 12,003.78 0.0K
10:05 12,003.28 12,005.78 12,000.28 12,003.78 0.0K
10:06 12,006.28 12,011.78 12,004.78 12,011.78 0.0K
10:07 12,009.78 12,011.78 12,001.78 12,001.78 0.0K
10:08 11,998.78 12,005.78 11,998.78 12,003.78 0.0K
10:09 12,002.78 12,006.78 12,001.78 12,005.78 0.0K
10:10 12,006.28 12,009.78 12,002.78 12,009.78 0.0K
10:11 12,010.78 12,012.78 12,006.78 12,012.78 0.0K
10:12 12,010.78 12,015.78 12,009.78 12,015.78 0.0K
10:13 12,014.78 12,015.28 12,011.78 12,015.28 0.0K
10:14 12,016.78 12,019.78 12,014.28 12,014.28 0.0K
10:15 12,015.78 12,016.78 12,012.28 12,013.78 0.0K
10:16 12,016.78 12,016.78 12,010.78 12,012.78 0.0K
10:17 12,011.78 12,017.78 12,010.78 12,013.78 0.0K
10:18 12,014.28 12,015.78 12,013.78 12,015.78 0.0K
10:19 12,016.78 12,021.28 12,013.28 12,021.28 0.0K
10:20 12,019.78 12,019.78 12,015.28 12,016.78 0.0K
10:21 12,015.28 12,019.28 12,014.78 12,019.28 0.0K
10:22 12,020.28 12,025.78 12,018.78 12,023.78 0.0K
10:23 12,024.78 12,028.28 12,023.78 12,028.28 0.0K
10:24 12,028.78 12,033.28 12,028.28 12,031.78 0.0K
10:25 12,032.78 12,034.78 12,030.28 12,034.28 0.0K
10:26 12,033.78 12,036.78 12,031.78 12,031.78 0.0K
10:27 12,032.28 12,034.78 12,032.28 12,033.78 0.0K
10:28 12,032.78 12,035.78 12,032.28 12,035.78 0.0K
10:29 12,036.78 12,042.78 12,033.78 12,041.78 0.0K
10:30 12,040.78 12,041.78 12,035.28 12,037.78 0.0K
10:31 12,036.78 12,037.78 12,033.78 12,033.78 0.0K
10:32 12,032.28 12,036.78 12,032.28 12,033.28 0.0K
10:33 12,032.28 12,033.28 12,029.78 12,033.28 0.0K
10:34 12,034.78 12,035.28 12,029.78 12,030.78 0.0K
10:35 12,029.78 12,030.78 12,023.78 12,023.78 0.0K
10:36 12,023.28 12,025.78 12,023.28 12,024.28 0.0K
10:37 12,025.28 12,027.78 12,023.78 12,026.78 0.0K
10:38 12,027.78 12,029.78 12,027.78 12,027.78 0.0K
10:39 12,026.78 12,026.78 12,024.78 12,025.78 0.0K
10:40 12,023.78 12,029.28 12,023.78 12,028.28 0.0K
10:41 12,026.78 12,030.28 12,026.78 12,030.28 0.0K
10:42 12,029.78 12,029.78 12,028.78 12,028.78 0.0K
10:43 12,028.28 12,030.78 12,027.78 12,027.78 0.0K
10:44 12,027.28 12,031.28 12,027.28 12,030.78 0.0K
10:45 12,029.78 12,032.78 12,029.78 12,030.78 0.0K
10:46 12,032.28 12,032.78 12,026.78 12,026.78 0.0K
10:47 12,027.78 12,029.78 12,027.78 12,027.78 0.0K
10:48 12,026.78 12,032.78 12,026.78 12,031.28 0.0K
10:49 12,031.78 12,031.78 12,026.28 12,026.78 0.0K
10:50 12,028.78 12,029.78 12,027.78 12,029.78 0.0K
10:51 12,030.28 12,032.78 12,030.28 12,031.78 0.0K
10:52 12,031.28 12,036.78 12,031.28 12,035.78 0.0K
10:53 12,037.78 12,041.78 12,037.78 12,037.78 0.0K
10:54 12,038.78 12,040.78 12,038.78 12,039.78 0.0K
10:55 12,040.28 12,040.78 12,034.28 12,034.28 0.0K
10:56 12,033.78 12,035.78 12,031.28 12,032.78 0.0K
10:57 12,030.78 12,030.78 12,028.28 12,029.78 0.0K
10:58 12,031.78 12,035.78 12,031.78 12,032.78 0.0K
10:59 12,035.78 12,036.78 12,035.78 12,036.78 0.0K
11:00 12,037.78 12,037.78 12,035.78 12,037.78 0.0K
11:01 12,038.28 12,038.28 12,036.78 12,036.78 0.0K
11:02 12,035.78 12,035.78 12,033.28 12,035.28 0.0K
11:03 12,033.78 12,037.78 12,033.78 12,035.28 0.0K
11:04 12,033.78 12,034.78 12,026.28 12,026.28 0.0K
11:05 12,026.78 12,029.78 12,022.28 12,022.28 0.0K
11:06 12,022.78 12,023.78 12,017.28 12,017.78 0.0K
11:07 12,016.78 12,017.78 12,016.78 12,017.78 0.0K
11:08 12,017.28 12,022.78 12,015.28 12,022.78 0.0K
11:09 12,022.28 12,025.78 12,022.28 12,024.78 0.0K
11:10 12,023.78 12,023.78 12,020.28 12,020.28 0.0K
11:11 12,019.78 12,020.78 12,018.78 12,020.28 0.0K
11:12 12,020.78 12,020.78 12,015.28 12,017.28 0.0K
11:13 12,017.78 12,026.78 12,017.78 12,026.78 0.0K
11:14 12,027.28 12,027.78 12,026.78 12,027.78 0.0K
11:15 12,026.78 12,027.28 12,024.78 12,026.78 0.0K
11:16 12,025.78 12,029.78 12,025.78 12,028.28 0.0K
11:17 12,027.78 12,027.78 12,024.28 12,024.78 0.0K
11:18 12,023.78 12,023.78 12,021.28 12,021.78 0.0K
11:19 12,021.28 12,024.78 12,021.28 12,022.78 0.0K
11:20 12,023.78 12,024.28 12,019.28 12,019.78 0.0K
11:21 12,018.78 12,020.78 12,018.28 12,018.28 0.0K
11:22 12,018.78 12,018.78 12,015.78 12,016.78 0.0K
11:23 12,017.28 12,027.78 12,017.28 12,026.78 0.0K
11:24 12,025.28 12,026.78 12,025.28 12,025.78 0.0K
11:25 12,024.28 12,024.78 12,022.78 12,024.78 0.0K
11:26 12,025.28 12,029.78 12,025.28 12,029.78 0.0K
11:27 12,027.78 12,030.78 12,027.78 12,030.78 0.0K
11:28 12,027.78 12,029.28 12,027.28 12,028.78 0.0K
11:29 12,027.78 12,028.78 12,025.28 12,028.78 0.0K
11:30 12,028.28 12,028.28 12,022.78 12,024.78 0.0K
11:31 12,025.28 12,030.78 12,025.28 12,030.78 0.0K
11:32 12,028.28 12,028.28 12,024.28 12,024.28 0.0K
11:33 12,023.78 12,026.78 12,023.78 12,024.78 0.0K
11:34 12,025.78 12,025.78 12,023.28 12,024.78 0.0K
11:35 12,025.28 12,028.78 12,024.78 12,028.78 0.0K
11:36 12,028.28 12,028.78 12,027.78 12,028.78 0.0K
11:37 12,027.78 12,028.28 12,026.28 12,026.78 0.0K
11:38 12,027.28 12,028.28 12,026.78 12,026.78 0.0K
11:39 12,027.78 12,027.78 12,020.78 12,020.78 0.0K
11:40 12,020.28 12,020.78 12,017.78 12,017.78 0.0K
11:41 12,018.28 12,019.78 12,017.78 12,018.78 0.0K
11:42 12,017.78 12,017.78 12,016.78 12,016.78 0.0K
11:43 12,014.28 12,019.28 12,012.78 12,019.28 0.0K
11:44 12,018.78 12,022.78 12,018.78 12,022.78 0.0K
11:45 12,023.78 12,026.28 12,023.78 12,026.28 0.0K
11:46 12,024.28 12,024.78 12,021.78 12,021.78 0.0K
11:47 12,020.78 12,021.78 12,019.78 12,021.28 0.0K
11:48 12,020.78 12,020.78 12,019.78 12,019.78 0.0K
11:49 12,018.78 12,019.78 12,017.28 12,019.28 0.0K
11:50 12,019.78 12,019.78 12,016.78 12,016.78 0.0K
11:51 12,015.28 12,015.28 12,013.28 12,013.78 0.0K
11:52 12,012.78 12,013.78 12,007.78 12,007.78 0.0K
11:53 12,005.78 12,010.78 12,005.78 12,009.78 0.0K
11:54 12,008.78 12,008.78 12,006.78 12,007.28 0.0K
11:55 12,008.78 12,009.78 12,008.78 12,009.78 0.0K
11:56 12,010.28 12,010.78 12,008.28 12,008.28 0.0K
11:57 12,007.28 12,008.78 12,004.78 12,004.78 0.0K
11:58 12,004.28 12,006.78 12,004.28 12,006.78 0.0K
11:59 12,007.78 12,008.28 12,007.78 12,007.78 0.0K
12:00 12,006.28 12,008.78 12,005.28 12,008.78 0.0K
12:01 12,007.78 12,009.78 12,007.78 12,009.78 0.0K
12:02 12,010.78 12,010.78 12,008.28 12,008.28 0.0K
12:03 12,007.78 12,007.78 12,000.28 12,000.28 0.0K
12:04 12,000.78 12,000.78 11,995.28 11,995.28 0.0K
12:05 11,996.78 11,996.78 11,994.78 11,995.78 0.0K
12:06 11,996.78 11,996.78 11,990.78 11,990.78 0.0K
12:07 11,987.78 11,991.78 11,987.78 11,991.78 0.0K
12:08 11,992.28 11,993.78 11,991.78 11,993.28 0.0K
12:09 11,993.78 11,993.78 11,991.28 11,993.78 0.0K
12:10 11,993.28 11,993.78 11,992.78 11,993.28 0.0K
12:11 11,992.78 11,993.78 11,989.78 11,991.78 0.0K
12:12 11,990.78 11,990.78 11,987.28 11,987.78 0.0K
12:13 11,989.28 11,989.28 11,986.78 11,988.28 0.0K
12:14 11,987.78 11,988.78 11,985.78 11,988.78 0.0K
12:15 11,989.28 11,989.78 11,986.78 11,987.78 0.0K
12:16 11,988.78 11,990.78 11,987.78 11,990.78 0.0K
12:17 11,991.28 11,991.28 11,989.28 11,989.78 0.0K
12:18 11,986.78 11,986.78 11,982.28 11,983.78 0.0K
12:19 11,984.28 11,985.28 11,983.78 11,984.78 0.0K
12:20 11,983.78 11,988.78 11,983.78 11,986.78 0.0K
12:21 11,985.78 11,986.78 11,984.78 11,984.78 0.0K
12:22 11,985.78 11,986.78 11,984.78 11,986.28 0.0K
12:23 11,988.28 11,991.28 11,988.28 11,990.28 0.0K
12:24 11,989.78 11,989.78 11,982.78 11,984.78 0.0K
12:25 11,983.28 11,984.28 11,982.28 11,982.78 0.0K
12:26 11,984.28 11,984.78 11,982.78 11,983.28 0.0K
12:27 11,982.78 11,982.78 11,980.28 11,980.78 0.0K
12:28 11,978.78 11,978.78 11,977.78 11,977.78 0.0K
12:29 11,977.28 11,977.78 11,976.78 11,976.78 0.0K
12:30 11,977.78 11,977.78 11,972.28 11,974.28 0.0K
12:31 11,973.78 11,976.78 11,973.78 11,974.78 0.0K
12:32 11,976.28 11,980.28 11,975.28 11,980.28 0.0K
12:33 11,979.78 11,979.78 11,975.78 11,975.78 0.0K
12:34 11,977.28 11,978.78 11,975.28 11,975.78 0.0K
12:35 11,976.28 11,976.28 11,970.78 11,970.78 0.0K
12:36 11,971.78 11,974.78 11,970.78 11,974.78 0.0K
12:37 11,973.78 11,977.28 11,973.78 11,973.78 0.0K
12:38 11,972.78 11,972.78 11,968.28 11,968.78 0.0K
12:39 11,969.78 11,972.78 11,969.78 11,971.78 0.0K
12:40 11,973.78 11,977.28 11,973.78 11,975.78 0.0K
12:41 11,976.28 11,976.28 11,973.28 11,973.28 0.0K
12:42 11,973.78 11,973.78 11,972.78 11,973.78 0.0K
12:43 11,974.78 11,977.78 11,974.28 11,976.78 0.0K
12:44 11,976.28 11,979.78 11,976.28 11,979.28 0.0K
12:45 11,979.78 11,979.78 11,978.28 11,978.78 0.0K
12:46 11,977.28 11,977.28 11,975.78 11,976.78 0.0K
12:47 11,975.78 11,976.78 11,973.28 11,976.78 0.0K
12:48 11,977.78 11,977.78 11,976.78 11,976.78 0.0K
12:49 11,977.78 11,978.78 11,976.78 11,976.78 0.0K
12:50 11,980.78 11,987.78 11,980.78 11,987.78 0.0K
12:51 11,986.78 11,987.78 11,984.78 11,987.78 0.0K
12:52 11,986.78 11,991.78 11,986.78 11,990.78 0.0K
12:53 11,991.28 11,993.78 11,991.28 11,992.78 0.0K
12:54 11,993.78 11,997.78 11,993.78 11,996.78 0.0K
12:55 11,997.78 12,000.78 11,997.28 12,000.78 0.0K
12:56 11,999.78 12,002.78 11,999.78 12,002.78 0.0K
12:57 12,003.78 12,004.78 12,003.78 12,004.78 0.0K
12:58 12,005.78 12,006.78 12,002.78 12,002.78 0.0K
12:59 12,001.78 12,002.78 11,997.78 11,997.78 0.0K
13:00 11,993.78 11,996.78 11,992.78 11,992.78 0.0K
13:01 11,993.28 11,997.78 11,993.28 11,994.78 0.0K
13:02 11,994.28 11,994.28 11,988.78 11,988.78 0.0K
13:03 11,987.28 11,987.28 11,982.28 11,983.78 0.0K
13:04 11,986.28 11,987.28 11,986.28 11,986.78 0.0K
13:05 11,987.28 11,988.78 11,985.28 11,987.78 0.0K
13:06 11,986.28 11,988.28 11,985.28 11,988.28 0.0K
13:07 11,987.78 11,987.78 11,982.78 11,983.28 0.0K
13:08 11,981.28 11,984.28 11,981.28 11,981.78 0.0K
13:09 11,982.78 11,982.78 11,975.78 11,975.78 0.0K
13:10 11,975.28 11,975.28 11,967.78 11,968.28 0.0K
13:11 11,967.78 11,969.78 11,967.28 11,969.28 0.0K
13:12 11,969.78 11,978.78 11,969.78 11,977.28 0.0K
13:13 11,977.78 11,979.78 11,977.78 11,978.78 0.0K
13:14 11,977.78 11,979.78 11,977.78 11,979.28 0.0K
13:15 11,979.78 11,982.78 11,979.78 11,980.78 0.0K
13:16 11,979.78 11,980.78 11,979.78 11,979.78 0.0K
13:17 11,978.78 11,979.28 11,977.78 11,977.78 0.0K
13:18 11,976.78 11,976.78 11,973.78 11,974.78 0.0K
13:19 11,973.78 11,974.78 11,972.78 11,973.78 0.0K
13:20 11,971.78 11,971.78 11,967.78 11,971.78 0.0K
13:21 11,970.78 11,974.78 11,970.28 11,970.28 0.0K
13:22 11,969.78 11,972.78 11,968.78 11,972.28 0.0K
13:23 11,971.78 11,971.78 11,970.28 11,970.78 0.0K
13:24 11,971.28 11,972.78 11,971.28 11,971.28 0.0K
13:25 11,967.78 11,969.28 11,965.28 11,965.78 0.0K
13:26 11,966.28 11,969.78 11,966.28 11,969.78 0.0K
13:27 11,970.78 11,974.28 11,969.78 11,972.78 0.0K
13:28 11,972.28 11,977.78 11,972.28 11,976.78 0.0K
13:29 11,978.28 11,984.78 11,978.28 11,981.28 0.0K
13:30 11,980.78 11,980.78 11,977.78 11,978.78 0.0K
13:31 11,979.78 11,980.78 11,978.28 11,978.28 0.0K
13:32 11,978.78 11,979.78 11,975.78 11,975.78 0.0K
13:33 11,973.28 11,973.78 11,970.78 11,973.78 0.0K
13:34 11,972.78 11,972.78 11,969.28 11,969.78 0.0K
13:35 11,968.78 11,973.28 11,968.78 11,972.78 0.0K
13:36 11,971.78 11,973.78 11,970.78 11,973.28 0.0K
13:37 11,973.78 11,973.78 11,972.78 11,972.78 0.0K
13:38 11,973.28 11,977.28 11,973.28 11,976.78 0.0K
13:39 11,977.78 11,978.78 11,975.78 11,978.78 0.0K
13:40 11,977.78 11,977.78 11,974.78 11,974.78 0.0K
13:41 11,973.78 11,975.78 11,973.78 11,974.78 0.0K
13:42 11,975.78 11,975.78 11,973.78 11,973.78 0.0K
13:43 11,974.78 11,976.78 11,974.28 11,976.78 0.0K
13:44 11,977.28 11,977.28 11,975.78 11,975.78 0.0K
13:45 11,976.28 11,979.28 11,976.28 11,977.78 0.0K
13:46 11,978.78 11,979.78 11,978.78 11,979.78 0.0K
13:47 11,979.28 11,980.78 11,978.78 11,980.78 0.0K
13:48 11,981.78 11,982.78 11,981.78 11,982.78 0.0K
13:49 11,984.28 11,986.28 11,984.28 11,985.78 0.0K
13:50 11,986.78 11,987.78 11,985.78 11,985.78 0.0K
13:51 11,986.78 11,986.78 11,984.78 11,984.78 0.0K
13:52 11,983.78 11,986.78 11,983.78 11,986.78 0.0K
13:53 11,986.28 11,986.28 11,983.78 11,984.78 0.0K
13:54 11,982.78 11,984.78 11,982.78 11,982.78 0.0K
13:55 11,983.78 11,986.28 11,982.78 11,985.28 0.0K
13:56 11,984.78 11,986.78 11,983.78 11,984.78 0.0K
13:57 11,985.28 11,985.28 11,980.28 11,980.28 0.0K
13:58 11,980.78 11,983.78 11,980.78 11,983.78 0.0K
13:59 11,984.78 11,985.78 11,981.78 11,981.78 0.0K
14:00 11,980.78 11,985.78 11,977.78 11,985.78 0.0K
14:01 11,984.28 11,984.78 11,980.28 11,982.78 0.0K
14:02 11,983.28 11,983.78 11,978.28 11,978.78 0.0K
14:03 11,979.78 11,984.78 11,979.28 11,984.78 0.0K
14:04 11,985.78 11,985.78 11,982.28 11,982.28 0.0K
14:05 11,984.28 11,985.78 11,982.28 11,984.28 0.0K
14:06 11,983.78 11,985.28 11,982.78 11,982.78 0.0K
14:07 11,981.78 11,987.28 11,981.78 11,987.28 0.0K
14:08 11,986.78 11,988.78 11,986.78 11,987.78 0.0K
14:09 11,988.78 11,988.78 11,984.78 11,986.78 0.0K
14:10 11,987.78 11,988.28 11,986.78 11,986.78 0.0K
14:11 11,987.28 11,987.78 11,985.78 11,986.78 0.0K
14:12 11,988.28 11,991.28 11,988.28 11,989.78 0.0K
14:13 11,988.78 11,988.78 11,986.78 11,988.78 0.0K
14:14 11,989.78 11,989.78 11,985.28 11,985.78 0.0K
14:15 11,986.28 11,986.78 11,982.78 11,982.78 0.0K
14:16 11,980.78 11,980.78 11,979.78 11,979.78 0.0K
14:17 11,980.78 11,980.78 11,978.78 11,980.78 0.0K
14:18 11,979.78 11,984.78 11,979.78 11,980.78 0.0K
14:19 11,979.78 11,982.78 11,979.78 11,981.78 0.0K
14:20 11,981.28 11,982.78 11,979.78 11,981.78 0.0K
14:21 11,981.28 11,984.78 11,981.28 11,984.78 0.0K
14:22 11,983.28 11,984.78 11,981.78 11,981.78 0.0K
14:23 11,984.28 11,987.78 11,984.28 11,985.78 0.0K
14:24 11,986.78 11,987.28 11,984.78 11,987.28 0.0K
14:25 11,986.78 11,987.78 11,986.78 11,986.78 0.0K
14:26 11,987.78 11,987.78 11,985.28 11,985.28 0.0K
14:27 11,984.78 11,985.78 11,981.28 11,981.78 0.0K
14:28 11,986.78 11,991.78 11,986.78 11,990.78 0.0K
14:29 11,991.78 11,993.78 11,990.78 11,993.28 0.0K
14:30 11,988.78 11,996.78 11,988.78 11,993.28 0.0K
14:31 11,990.78 11,994.28 11,988.78 11,989.28 0.0K
14:32 11,987.28 11,987.28 11,979.28 11,983.28 0.0K
14:33 11,983.78 11,984.28 11,982.78 11,982.78 0.0K
14:34 11,985.78 11,986.28 11,984.28 11,985.78 0.0K
14:35 11,985.28 11,988.78 11,985.28 11,988.78 0.0K
14:36 11,989.28 11,989.78 11,983.78 11,984.28 0.0K
14:37 11,985.28 11,986.78 11,985.28 11,986.28 0.0K
14:38 11,984.78 11,986.78 11,984.78 11,984.78 0.0K
14:39 11,983.78 11,986.78 11,983.78 11,986.78 0.0K
14:40 11,988.78 11,990.78 11,988.78 11,989.78 0.0K
14:41 11,988.78 11,989.28 11,984.78 11,987.78 0.0K
14:42 11,988.78 11,989.78 11,988.28 11,988.28 0.0K
14:43 11,988.78 11,988.78 11,987.78 11,988.78 0.0K
14:44 11,990.78 11,991.28 11,990.78 11,990.78 0.0K
14:45 11,991.28 11,993.78 11,991.28 11,993.78 0.0K
14:46 11,995.78 11,996.78 11,993.78 11,996.78 0.0K
14:47 11,997.78 11,997.78 11,995.78 11,996.28 0.0K
14:48 11,997.28 11,997.78 11,992.78 11,992.78 0.0K
14:49 11,991.78 11,991.78 11,989.28 11,989.28 0.0K
14:50 11,990.78 11,990.78 11,989.28 11,989.78 0.0K
14:51 11,990.78 11,991.78 11,989.28 11,991.78 0.0K
14:52 11,992.78 11,993.78 11,990.28 11,990.78 0.0K
14:53 11,991.78 11,991.78 11,987.28 11,987.28 0.0K
14:54 11,987.78 11,987.78 11,986.78 11,987.78 0.0K
14:55 11,986.78 11,986.78 11,985.78 11,986.78 0.0K
14:56 11,987.78 11,989.78 11,986.78 11,986.78 0.0K
14:57 11,987.78 11,988.78 11,987.78 11,987.78 0.0K
14:58 11,989.78 11,993.78 11,989.78 11,989.78 0.0K
14:59 11,990.28 11,990.78 11,990.28 11,990.78 0.0K
15:00 11,992.78 11,993.78 11,991.78 11,993.78 0.0K
15:01 11,993.28 11,994.78 11,987.78 11,987.78 0.0K
15:02 11,988.28 11,988.28 11,981.28 11,981.28 0.0K
15:03 11,980.28 11,980.28 11,977.28 11,978.28 0.0K
15:04 11,977.78 11,978.78 11,976.78 11,978.28 0.0K
15:05 11,978.78 11,978.78 11,974.78 11,976.28 0.0K
15:06 11,977.78 11,980.78 11,977.78 11,979.78 0.0K
15:07 11,979.28 11,980.78 11,977.28 11,980.78 0.0K
15:08 11,981.78 11,982.78 11,981.78 11,982.78 0.0K
15:09 11,982.28 11,982.78 11,981.28 11,982.78 0.0K
15:10 11,981.78 11,983.28 11,977.78 11,977.78 0.0K
15:11 11,978.78 11,979.78 11,978.78 11,978.78 0.0K
15:12 11,977.78 11,978.28 11,975.78 11,978.28 0.0K
15:13 11,977.78 11,977.78 11,976.78 11,976.78 0.0K
15:14 11,978.78 11,982.78 11,977.28 11,982.78 0.0K
15:15 11,983.78 11,990.28 11,979.78 11,983.78 0.0K
15:16 11,984.78 11,987.78 11,984.78 11,987.78 0.0K
15:17 11,986.78 11,987.78 11,986.78 11,986.78 0.0K
15:18 11,987.28 11,988.78 11,986.78 11,988.78 0.0K
15:19 11,989.28 11,990.28 11,983.28 11,984.78 0.0K
15:20 11,985.78 11,988.28 11,983.28 11,984.78 0.0K
15:21 11,983.78 11,983.78 11,978.78 11,978.78 0.0K
15:22 11,978.28 11,978.28 11,975.28 11,975.78 0.0K
15:23 11,973.78 11,973.78 11,970.78 11,971.78 0.0K
15:24 11,972.78 11,973.78 11,971.78 11,972.78 0.0K
15:25 11,973.28 11,974.78 11,971.28 11,973.78 0.0K
15:26 11,972.28 11,972.28 11,968.78 11,969.78 0.0K
15:27 11,971.78 11,974.78 11,970.28 11,974.78 0.0K
15:28 11,974.28 11,975.78 11,974.28 11,975.78 0.0K
15:29 11,976.78 11,976.78 11,973.28 11,973.78 0.0K
15:30 11,969.78 11,973.78 11,968.78 11,969.78 0.0K
15:31 11,971.78 11,972.78 11,963.28 11,963.28 0.0K
15:32 11,964.78 11,969.78 11,962.78 11,967.28 0.0K
15:33 11,965.78 11,971.78 11,965.78 11,967.28 0.0K
15:34 11,966.78 11,973.28 11,966.78 11,972.78 0.0K
15:35 11,972.28 11,975.28 11,969.28 11,969.28 0.0K
15:36 11,970.78 11,970.78 11,961.78 11,965.78 0.0K
15:37 11,962.78 11,972.28 11,962.78 11,970.78 0.0K
15:38 11,971.78 11,973.78 11,970.28 11,973.78 0.0K
15:39 11,974.78 11,979.78 11,974.78 11,975.78 0.0K
15:40 11,974.78 11,980.28 11,974.78 11,980.28 0.0K
15:41 11,980.78 11,982.78 11,979.78 11,981.28 0.0K
15:42 11,980.28 11,980.78 11,972.78 11,974.78 0.0K
15:43 11,974.28 11,974.28 11,969.78 11,973.78 0.0K
15:44 11,974.78 11,975.78 11,967.78 11,967.78 0.0K
15:45 11,969.28 11,972.78 11,968.28 11,968.28 0.0K
15:46 11,967.78 11,971.78 11,967.78 11,970.78 0.0K
15:47 11,971.28 11,976.78 11,970.78 11,974.78 0.0K
15:48 11,975.78 11,975.78 11,972.28 11,974.78 0.0K
15:49 11,973.78 11,973.78 11,960.78 11,960.78 0.0K
15:50 11,958.78 11,958.78 11,954.78 11,957.78 0.0K
15:51 11,959.78 11,961.78 11,957.78 11,959.78 0.0K
15:52 11,959.28 11,960.78 11,957.78 11,960.78 0.0K
15:53 11,960.28 11,965.78 11,960.28 11,965.78 0.0K
15:54 11,964.78 11,965.78 11,961.78 11,962.78 0.0K
15:55 11,961.78 11,961.78 11,959.78 11,960.28 0.0K
15:56 11,958.28 11,958.28 11,951.78 11,954.28 0.0K
15:57 11,952.78 11,952.78 11,946.78 11,946.78 0.0K
15:58 11,947.78 11,950.78 11,947.78 11,950.28 0.0K
15:59 11,949.78 11,956.28 11,949.78 11,956.28 0.0K
16:00 11,955.78 11,957.78 11,953.78 11,955.78 0.0K
16:01 11,956.28 11,958.78 11,954.28 11,958.78 0.0K
16:02 11,956.78 11,957.78 11,950.78 11,952.28 0.0K
16:03 11,952.78 11,954.28 11,950.28 11,952.28 0.0K
16:04 11,952.78 11,955.78 11,952.28 11,954.78 0.0K
16:05 11,956.78 11,959.78 11,953.78 11,955.28 0.0K
16:06 11,954.78 11,956.78 11,953.78 11,956.78 0.0K
16:07 11,955.78 11,955.78 11,951.78 11,952.78 0.0K
16:08 11,947.78 11,948.78 11,944.78 11,944.78 0.0K
16:09 11,945.78 11,951.78 11,945.78 11,951.78 0.0K
16:10 11,952.28 11,957.78 11,952.28 11,957.78 0.0K
16:11 11,958.78 11,958.78 11,953.78 11,956.78 0.0K
16:12 11,957.78 11,958.78 11,954.78 11,958.78 0.0K
16:13 11,955.78 11,960.78 11,955.78 11,960.78 0.0K
16:14 11,962.78 11,962.78 11,960.28 11,961.28 0.0K
16:15 11,961.78 11,967.78 11,961.78 11,967.28 0.0K
16:16 11,967.78 11,968.78 11,966.78 11,968.28 0.0K
16:17 11,966.78 11,969.78 11,966.78 11,966.78 0.0K
16:18 11,962.78 11,964.28 11,962.78 11,962.78 0.0K
16:19 11,961.78 11,965.78 11,960.78 11,963.28 0.0K
16:20 11,964.28 11,967.78 11,964.28 11,965.78 0.0K
16:21 11,966.78 11,967.78 11,964.78 11,967.28 0.0K
16:22 11,966.28 11,968.78 11,965.78 11,966.78 0.0K
16:23 11,967.78 11,971.78 11,967.78 11,971.78 0.0K
16:24 11,972.78 11,972.78 11,972.78 11,972.78 0.0K
16:25 11,973.28 11,975.28 11,971.28 11,971.28 0.0K
16:26 11,971.78 11,971.78 11,969.78 11,971.78 0.0K
16:27 11,972.78 11,975.78 11,972.78 11,973.78 0.0K
16:28 11,972.78 11,977.28 11,972.78 11,977.28 0.0K
16:29 11,977.78 11,979.78 11,973.78 11,976.78 0.0K
16:30 11,978.78 11,980.78 11,978.78 11,979.78 0.0K
16:31 11,980.78 11,985.78 11,980.78 11,985.78 0.0K
16:32 11,986.78 11,987.78 11,984.28 11,985.78 0.0K
16:33 11,986.78 11,987.78 11,984.28 11,987.78 0.0K
16:34 11,986.78 11,986.78 11,982.78 11,983.28 0.0K
16:35 11,983.78 11,984.78 11,981.78 11,984.78 0.0K
16:36 11,986.78 11,991.78 11,986.78 11,991.78 0.0K
16:37 11,988.78 11,988.78 11,983.78 11,985.78 0.0K
16:38 11,984.78 11,985.78 11,984.78 11,985.78 0.0K
16:39 11,986.28 11,988.78 11,985.78 11,988.78 0.0K
16:40 11,986.78 11,989.78 11,984.78 11,989.78 0.0K
16:41 11,989.28 11,992.78 11,989.28 11,992.78 0.0K
16:42 11,993.78 11,994.78 11,990.78 11,990.78 0.0K
16:43 11,991.28 11,993.78 11,990.78 11,991.78 0.0K
16:44 11,992.78 11,993.78 11,989.78 11,989.78 0.0K
16:45 11,990.78 11,990.78 11,986.78 11,989.78 0.0K
16:46 11,990.78 11,993.78 11,990.78 11,990.78 0.0K
16:47 11,991.78 11,993.78 11,991.78 11,992.78 0.0K
16:48 11,990.78 11,993.28 11,990.78 11,993.28 0.0K
16:49 11,992.78 11,992.78 11,986.78 11,988.78 0.0K
16:50 11,990.28 11,991.78 11,987.78 11,987.78 0.0K
16:51 11,988.78 11,989.78 11,985.78 11,985.78 0.0K
16:52 11,984.78 11,984.78 11,980.78 11,980.78 0.0K
16:53 11,979.78 11,979.78 11,977.78 11,978.78 0.0K
16:54 11,979.78 11,982.78 11,979.78 11,979.78 0.0K
16:55 11,980.78 11,986.78 11,979.78 11,986.78 0.0K
16:56 11,984.78 11,984.78 11,981.78 11,983.78 0.0K
16:57 11,983.28 11,983.28 11,976.78 11,979.78 0.0K
16:58 11,980.78 11,985.28 11,978.78 11,985.28 0.0K
16:59 11,983.28 11,983.28 11,975.78 11,981.78 0.0K
17:00 11,980.78 11,990.28 11,980.78 11,984.78 0.0K
17:01 11,986.78 11,989.28 11,986.78 11,989.28 0.0K
17:02 11,988.78 11,989.78 11,987.78 11,988.78 0.0K
17:03 11,989.28 11,989.28 11,981.78 11,981.78 0.0K
17:04 11,982.28 11,982.78 11,980.78 11,980.78 0.0K
17:05 11,981.78 11,982.78 11,981.78 11,982.78 0.0K
17:06 11,981.78 11,981.78 11,978.78 11,979.78 0.0K
17:07 11,978.78 11,979.78 11,975.28 11,976.78 0.0K
17:08 11,976.28 11,976.28 11,971.78 11,974.78 0.0K
17:09 11,974.28 11,976.78 11,974.28 11,976.78 0.0K
17:10 11,974.78 11,976.78 11,974.28 11,974.78 0.0K
17:11 11,975.28 11,979.28 11,974.78 11,978.78 0.0K
17:12 11,979.28 11,983.78 11,979.28 11,980.78 0.0K
17:13 11,981.28 11,981.28 11,975.78 11,975.78 0.0K
17:14 11,976.28 11,980.78 11,975.78 11,976.28 0.0K
17:15 11,976.78 11,982.78 11,976.78 11,979.78 0.0K
17:16 11,980.78 11,982.28 11,980.78 11,980.78 0.0K
17:17 11,981.28 11,983.78 11,980.78 11,980.78 0.0K
17:18 11,979.78 11,982.28 11,979.28 11,981.78 0.0K
17:19 11,980.28 11,980.78 11,975.28 11,975.28 0.0K
17:20 11,974.78 11,975.28 11,971.28 11,972.28 0.0K
17:21 11,971.28 11,971.28 11,968.28 11,968.28 0.0K
17:22 11,967.78 11,969.28 11,967.28 11,967.78 0.0K
17:23 11,969.28 11,975.28 11,969.28 11,975.28 0.0K
17:24 11,974.28 11,974.28 11,972.28 11,972.28 0.0K
17:25 11,972.78 11,981.28 11,972.78 11,981.28 0.0K
17:26 11,982.78 11,988.28 11,982.28 11,987.78 0.0K
17:27 11,985.78 11,986.28 11,984.28 11,985.28 0.0K
17:28 11,984.78 11,985.28 11,979.28 11,979.28 0.0K
17:29 11,979.78 11,982.78 11,977.28 11,978.28 0.0K
17:30 11,979.28 11,980.78 11,977.78 11,978.28 0.0K
17:31 11,977.78 11,978.78 11,977.78 11,978.78 0.0K
17:32 11,978.28 11,979.78 11,973.28 11,975.28 0.0K
17:33 11,974.78 11,976.28 11,972.28 11,974.28 0.0K
17:34 11,973.28 11,978.78 11,972.78 11,977.78 0.0K
17:35 11,977.28 11,988.93 11,974.28 11,988.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available