72.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.80 | 64.80 | 63.80 | 64.25 | 10,704.2K |
| 09:35 | 64.20 | 64.95 | 64.05 | 64.90 | 5,516.9K |
| 09:40 | 64.90 | 65.00 | 64.55 | 64.55 | 4,497.4K |
| 09:45 | 64.65 | 64.80 | 64.10 | 64.50 | 3,356.1K |
| 09:50 | 64.50 | 64.60 | 63.70 | 63.75 | 4,345.0K |
| 09:55 | 63.75 | 64.15 | 63.75 | 63.75 | 3,525.1K |
| 10:00 | 63.90 | 64.45 | 63.85 | 64.25 | 1,921.3K |
| 10:05 | 64.25 | 64.25 | 63.70 | 63.75 | 1,810.4K |
| 10:10 | 63.75 | 64.00 | 63.70 | 63.85 | 1,615.5K |
| 10:15 | 63.80 | 63.85 | 63.20 | 63.25 | 3,177.1K |
| 10:20 | 63.20 | 63.90 | 63.20 | 63.85 | 1,836.2K |
| 10:25 | 63.85 | 64.10 | 63.75 | 63.85 | 1,777.2K |
| 10:30 | 63.90 | 63.95 | 63.60 | 63.80 | 738.3K |
| 10:35 | 63.75 | 63.75 | 63.10 | 63.10 | 2,066.5K |
| 10:40 | 63.10 | 63.35 | 63.00 | 63.10 | 2,114.3K |
| 10:45 | 63.05 | 63.40 | 63.05 | 63.40 | 1,465.6K |
| 10:50 | 63.40 | 63.50 | 63.05 | 63.05 | 802.8K |
| 10:55 | 63.10 | 63.15 | 62.75 | 62.75 | 2,479.1K |
| 11:00 | 62.80 | 62.80 | 62.40 | 62.45 | 4,752.4K |
| 11:05 | 62.45 | 62.90 | 62.15 | 62.85 | 2,468.8K |
| 11:10 | 62.85 | 63.05 | 62.80 | 62.95 | 1,445.7K |
| 11:15 | 62.90 | 62.90 | 62.60 | 62.65 | 915.5K |
| 11:20 | 62.65 | 62.90 | 62.60 | 62.90 | 616.7K |
| 11:25 | 62.85 | 63.05 | 62.75 | 62.80 | 941.0K |
| 11:30 | 62.80 | 62.85 | 62.55 | 62.55 | 671.7K |
| 11:35 | 62.60 | 62.70 | 62.55 | 62.60 | 977.0K |
| 11:40 | 62.65 | 62.85 | 62.55 | 62.60 | 1,302.4K |
| 11:45 | 62.65 | 62.90 | 62.60 | 62.85 | 478.0K |
| 11:50 | 62.90 | 63.05 | 62.85 | 62.90 | 435.1K |
| 11:55 | 62.85 | 63.05 | 62.80 | 62.95 | 388.5K |
| 13:00 | 62.95 | 63.15 | 62.90 | 63.00 | 1,531.0K |
| 13:05 | 62.95 | 63.00 | 62.70 | 62.90 | 988.1K |
| 13:10 | 62.90 | 62.90 | 62.65 | 62.80 | 1,036.3K |
| 13:15 | 62.70 | 62.90 | 62.60 | 62.70 | 973.7K |
| 13:20 | 62.65 | 62.80 | 62.40 | 62.50 | 1,187.9K |
| 13:25 | 62.45 | 62.70 | 62.25 | 62.60 | 1,992.2K |
| 13:30 | 62.65 | 62.95 | 62.60 | 62.75 | 832.2K |
| 13:35 | 62.75 | 63.10 | 62.75 | 63.05 | 1,219.0K |
| 13:40 | 63.10 | 63.55 | 63.05 | 63.20 | 1,891.7K |
| 13:45 | 63.20 | 63.60 | 63.20 | 63.60 | 1,085.3K |
| 13:50 | 63.65 | 64.15 | 63.65 | 63.80 | 4,165.1K |
| 13:55 | 63.75 | 63.90 | 63.60 | 63.70 | 1,286.8K |
| 14:00 | 63.65 | 63.65 | 63.20 | 63.35 | 1,159.0K |
| 14:05 | 63.30 | 63.50 | 63.30 | 63.35 | 804.3K |
| 14:10 | 63.35 | 63.35 | 63.00 | 63.10 | 740.0K |
| 14:15 | 63.05 | 63.25 | 63.00 | 63.10 | 481.7K |
| 14:20 | 63.05 | 63.10 | 62.90 | 63.10 | 1,164.0K |
| 14:25 | 63.05 | 63.10 | 62.85 | 63.10 | 640.6K |
| 14:30 | 63.05 | 63.30 | 63.05 | 63.15 | 692.5K |
| 14:35 | 63.20 | 63.20 | 62.95 | 62.95 | 547.1K |
| 14:40 | 63.00 | 63.05 | 62.80 | 62.80 | 639.4K |
| 14:45 | 62.85 | 63.00 | 62.80 | 63.00 | 546.5K |
| 14:50 | 63.00 | 63.00 | 62.85 | 62.85 | 568.6K |
| 14:55 | 62.90 | 63.00 | 62.85 | 62.90 | 537.9K |
| 15:00 | 62.85 | 62.90 | 62.70 | 62.75 | 612.5K |
| 15:05 | 62.70 | 62.95 | 62.70 | 62.85 | 280.0K |
| 15:10 | 62.90 | 62.90 | 62.75 | 62.75 | 293.0K |
| 15:15 | 62.80 | 62.90 | 62.75 | 62.80 | 501.5K |
| 15:20 | 62.85 | 62.90 | 62.75 | 62.75 | 193.0K |
| 15:25 | 62.75 | 62.95 | 62.75 | 62.90 | 518.0K |
| 15:30 | 62.95 | 62.95 | 62.80 | 62.95 | 497.0K |
| 15:35 | 62.90 | 62.95 | 62.85 | 62.90 | 254.3K |
| 15:40 | 62.85 | 62.90 | 62.80 | 62.85 | 317.1K |
| 15:45 | 62.90 | 62.90 | 62.80 | 62.85 | 819.5K |
| 15:50 | 62.85 | 62.95 | 62.85 | 62.90 | 923.1K |
| 15:55 | 62.90 | 62.95 | 62.75 | 62.75 | 2,077.5K |