72.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.85 | 64.50 | 63.00 | 63.30 | 6,682.9K |
| 09:35 | 63.30 | 63.75 | 63.10 | 63.70 | 3,006.8K |
| 09:40 | 63.70 | 63.70 | 62.85 | 63.05 | 3,146.1K |
| 09:45 | 62.95 | 63.00 | 62.55 | 62.80 | 2,233.2K |
| 09:50 | 62.90 | 63.55 | 62.90 | 63.30 | 2,199.4K |
| 09:55 | 63.30 | 63.50 | 63.05 | 63.10 | 1,542.5K |
| 10:00 | 63.05 | 63.25 | 62.90 | 63.10 | 1,035.5K |
| 10:05 | 63.00 | 63.05 | 62.90 | 63.05 | 1,106.1K |
| 10:10 | 63.05 | 63.05 | 62.75 | 62.85 | 1,098.6K |
| 10:15 | 62.85 | 63.10 | 62.80 | 63.05 | 1,241.4K |
| 10:20 | 62.90 | 63.05 | 62.75 | 62.90 | 732.5K |
| 10:25 | 62.85 | 63.25 | 62.80 | 63.20 | 798.1K |
| 10:30 | 63.25 | 64.10 | 63.20 | 63.80 | 3,604.6K |
| 10:35 | 63.85 | 64.30 | 63.70 | 64.00 | 3,687.0K |
| 10:40 | 64.05 | 64.05 | 63.75 | 64.00 | 1,894.0K |
| 10:45 | 63.95 | 64.00 | 63.75 | 63.95 | 860.3K |
| 10:50 | 63.95 | 63.95 | 63.50 | 63.55 | 908.0K |
| 10:55 | 63.50 | 63.65 | 63.30 | 63.65 | 848.9K |
| 11:00 | 63.65 | 63.65 | 63.45 | 63.55 | 435.6K |
| 11:05 | 63.55 | 63.85 | 63.55 | 63.70 | 731.0K |
| 11:10 | 63.75 | 63.80 | 63.45 | 63.55 | 509.3K |
| 11:15 | 63.55 | 63.70 | 63.50 | 63.65 | 458.0K |
| 11:20 | 63.60 | 63.80 | 63.55 | 63.60 | 441.7K |
| 11:25 | 63.65 | 63.75 | 63.55 | 63.55 | 324.6K |
| 11:30 | 63.55 | 63.60 | 63.40 | 63.40 | 502.9K |
| 11:35 | 63.40 | 63.60 | 63.40 | 63.45 | 500.0K |
| 11:40 | 63.45 | 63.85 | 63.45 | 63.70 | 1,032.0K |
| 11:45 | 63.65 | 63.70 | 63.55 | 63.55 | 189.0K |
| 11:50 | 63.60 | 63.65 | 63.50 | 63.55 | 187.5K |
| 11:55 | 63.50 | 63.55 | 63.45 | 63.55 | 221.5K |
| 13:00 | 63.55 | 64.00 | 63.55 | 63.70 | 1,369.9K |
| 13:05 | 63.65 | 63.80 | 63.60 | 63.80 | 355.0K |
| 13:10 | 63.80 | 63.90 | 63.60 | 63.65 | 501.9K |
| 13:15 | 63.70 | 63.70 | 63.45 | 63.50 | 747.7K |
| 13:20 | 63.45 | 63.55 | 63.40 | 63.45 | 618.5K |
| 13:25 | 63.40 | 63.45 | 63.30 | 63.30 | 710.0K |
| 13:30 | 63.35 | 63.60 | 63.30 | 63.55 | 535.5K |
| 13:35 | 63.55 | 63.55 | 63.40 | 63.40 | 575.0K |
| 13:40 | 63.45 | 63.65 | 63.40 | 63.50 | 558.0K |
| 13:45 | 63.50 | 63.50 | 63.20 | 63.30 | 947.4K |
| 13:50 | 63.25 | 63.40 | 63.10 | 63.10 | 529.5K |
| 13:55 | 63.10 | 63.30 | 63.05 | 63.25 | 430.0K |
| 14:00 | 63.25 | 63.35 | 63.10 | 63.10 | 505.0K |
| 14:05 | 63.10 | 63.15 | 62.95 | 63.00 | 974.2K |
| 14:10 | 62.95 | 63.00 | 62.80 | 62.95 | 1,015.5K |
| 14:15 | 63.00 | 63.00 | 62.75 | 62.85 | 673.5K |
| 14:20 | 62.85 | 62.90 | 62.75 | 62.75 | 495.0K |
| 14:25 | 62.75 | 62.80 | 62.65 | 62.65 | 826.5K |
| 14:30 | 62.70 | 62.95 | 62.65 | 62.85 | 671.3K |
| 14:35 | 62.80 | 62.95 | 62.75 | 62.90 | 535.8K |
| 14:40 | 62.90 | 62.90 | 62.70 | 62.80 | 577.6K |
| 14:45 | 62.85 | 62.85 | 62.70 | 62.75 | 645.0K |
| 14:50 | 62.75 | 62.80 | 62.65 | 62.75 | 826.5K |
| 14:55 | 62.80 | 62.95 | 62.75 | 62.75 | 586.1K |
| 15:00 | 62.80 | 62.90 | 62.75 | 62.85 | 273.0K |
| 15:05 | 62.90 | 63.00 | 62.85 | 62.90 | 178.6K |
| 15:10 | 62.95 | 63.00 | 62.85 | 62.95 | 501.7K |
| 15:15 | 62.90 | 63.15 | 62.90 | 63.15 | 408.0K |
| 15:20 | 63.10 | 63.25 | 63.10 | 63.20 | 392.5K |
| 15:25 | 63.20 | 63.25 | 63.10 | 63.10 | 332.0K |
| 15:30 | 63.15 | 63.20 | 63.10 | 63.15 | 307.1K |
| 15:35 | 63.20 | 63.20 | 63.10 | 63.15 | 431.0K |
| 15:40 | 63.10 | 63.15 | 63.00 | 63.00 | 345.6K |
| 15:45 | 63.05 | 63.15 | 63.00 | 63.05 | 602.6K |
| 15:50 | 63.05 | 63.10 | 63.00 | 63.00 | 723.2K |
| 15:55 | 63.00 | 63.00 | 62.80 | 63.00 | 1,940.0K |