72.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.30 | 63.60 | 63.10 | 63.25 | 2,178.3K |
| 09:35 | 63.15 | 64.10 | 62.85 | 63.95 | 2,768.6K |
| 09:40 | 63.90 | 63.90 | 63.50 | 63.60 | 1,167.0K |
| 09:45 | 63.50 | 64.15 | 63.45 | 64.15 | 4,280.0K |
| 09:50 | 64.15 | 64.15 | 63.70 | 63.95 | 2,826.2K |
| 09:55 | 63.95 | 63.95 | 63.10 | 63.30 | 1,783.0K |
| 10:00 | 63.30 | 63.55 | 63.20 | 63.20 | 1,094.0K |
| 10:05 | 63.25 | 63.45 | 63.15 | 63.15 | 1,324.6K |
| 10:10 | 63.25 | 63.35 | 63.05 | 63.10 | 1,024.4K |
| 10:15 | 63.10 | 63.25 | 63.05 | 63.20 | 947.3K |
| 10:20 | 63.25 | 63.35 | 63.05 | 63.35 | 738.7K |
| 10:25 | 63.30 | 63.50 | 63.10 | 63.40 | 1,022.8K |
| 10:30 | 63.45 | 63.55 | 63.05 | 63.10 | 1,235.1K |
| 10:35 | 63.05 | 63.10 | 62.40 | 62.45 | 3,215.5K |
| 10:40 | 62.50 | 62.50 | 62.00 | 62.00 | 4,783.1K |
| 10:45 | 61.95 | 62.80 | 61.95 | 62.80 | 1,797.0K |
| 10:50 | 62.80 | 62.90 | 62.45 | 62.45 | 1,115.5K |
| 10:55 | 62.40 | 62.45 | 62.15 | 62.40 | 1,359.0K |
| 11:00 | 62.40 | 62.50 | 62.10 | 62.10 | 1,314.4K |
| 11:05 | 62.15 | 62.40 | 62.10 | 62.35 | 550.5K |
| 11:10 | 62.40 | 62.50 | 62.30 | 62.50 | 790.3K |
| 11:15 | 62.45 | 62.50 | 62.20 | 62.30 | 698.8K |
| 11:20 | 62.25 | 62.85 | 62.25 | 62.80 | 536.9K |
| 11:25 | 62.85 | 62.90 | 62.70 | 62.80 | 500.5K |
| 11:30 | 62.85 | 62.95 | 62.80 | 62.95 | 323.0K |
| 11:35 | 63.00 | 63.05 | 62.90 | 63.05 | 429.3K |
| 11:40 | 63.10 | 63.25 | 63.05 | 63.25 | 665.5K |
| 11:45 | 63.20 | 63.20 | 63.10 | 63.15 | 260.5K |
| 11:50 | 63.15 | 63.20 | 63.10 | 63.20 | 322.5K |
| 11:55 | 63.15 | 63.25 | 63.10 | 63.15 | 327.2K |
| 13:00 | 63.35 | 63.65 | 63.30 | 63.50 | 2,251.2K |
| 13:05 | 63.55 | 63.65 | 63.40 | 63.60 | 1,118.6K |
| 13:10 | 63.55 | 63.95 | 63.45 | 63.80 | 2,674.3K |
| 13:15 | 63.85 | 64.20 | 63.60 | 63.65 | 6,258.5K |
| 13:20 | 63.60 | 63.60 | 63.40 | 63.45 | 536.7K |
| 13:25 | 63.50 | 63.50 | 63.30 | 63.30 | 477.5K |
| 13:30 | 63.35 | 63.35 | 63.05 | 63.15 | 814.7K |
| 13:35 | 63.15 | 63.30 | 63.10 | 63.30 | 654.0K |
| 13:40 | 63.25 | 63.30 | 63.15 | 63.30 | 339.6K |
| 13:45 | 63.30 | 63.55 | 63.30 | 63.55 | 504.0K |
| 13:50 | 63.55 | 63.75 | 63.50 | 63.50 | 969.5K |
| 13:55 | 63.50 | 63.65 | 63.50 | 63.65 | 718.5K |
| 14:00 | 63.65 | 63.90 | 63.65 | 63.85 | 1,404.7K |
| 14:05 | 63.85 | 63.85 | 63.30 | 63.40 | 1,013.2K |
| 14:10 | 63.45 | 63.50 | 63.30 | 63.45 | 620.5K |
| 14:15 | 63.40 | 63.45 | 63.25 | 63.30 | 607.5K |
| 14:20 | 63.30 | 63.30 | 63.10 | 63.15 | 950.3K |
| 14:25 | 63.10 | 63.30 | 63.10 | 63.20 | 874.1K |
| 14:30 | 63.15 | 63.40 | 63.15 | 63.15 | 577.8K |
| 14:35 | 63.20 | 63.30 | 63.10 | 63.20 | 666.6K |
| 14:40 | 63.20 | 63.25 | 63.00 | 63.05 | 1,378.5K |
| 14:45 | 63.00 | 63.15 | 62.90 | 63.15 | 1,422.0K |
| 14:50 | 63.20 | 63.25 | 63.15 | 63.15 | 304.1K |
| 14:55 | 63.15 | 63.25 | 63.15 | 63.25 | 390.8K |
| 15:00 | 63.25 | 63.25 | 63.05 | 63.25 | 471.5K |
| 15:05 | 63.20 | 63.25 | 63.15 | 63.25 | 321.0K |
| 15:10 | 63.20 | 63.25 | 63.10 | 63.20 | 292.2K |
| 15:15 | 63.20 | 63.25 | 63.05 | 63.25 | 461.6K |
| 15:20 | 63.20 | 63.25 | 63.20 | 63.20 | 276.5K |
| 15:25 | 63.20 | 63.30 | 63.20 | 63.20 | 338.0K |
| 15:30 | 63.25 | 63.25 | 63.05 | 63.15 | 521.0K |
| 15:35 | 63.15 | 63.20 | 63.05 | 63.05 | 530.4K |
| 15:40 | 63.05 | 63.15 | 63.05 | 63.10 | 313.5K |
| 15:45 | 63.10 | 63.15 | 63.05 | 63.15 | 1,199.0K |
| 15:50 | 63.15 | 63.15 | 63.10 | 63.10 | 438.6K |
| 15:55 | 63.15 | 63.20 | 63.05 | 63.20 | 2,062.0K |