72.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.70 | 69.75 | 68.20 | 69.75 | 13,282.5K |
| 09:35 | 69.70 | 69.80 | 68.70 | 68.95 | 6,214.4K |
| 09:40 | 68.95 | 69.85 | 68.85 | 69.75 | 4,582.6K |
| 09:45 | 69.80 | 69.80 | 69.15 | 69.75 | 3,386.3K |
| 09:50 | 69.70 | 70.75 | 69.60 | 70.75 | 9,518.0K |
| 09:55 | 70.75 | 71.00 | 70.30 | 71.00 | 6,375.9K |
| 10:00 | 70.95 | 71.70 | 70.95 | 71.70 | 8,495.8K |
| 10:05 | 71.75 | 72.35 | 71.40 | 71.40 | 8,101.6K |
| 10:10 | 71.35 | 72.40 | 71.35 | 72.40 | 4,725.5K |
| 10:15 | 72.35 | 72.90 | 72.00 | 72.05 | 7,312.2K |
| 10:20 | 72.05 | 72.95 | 72.00 | 72.95 | 5,834.7K |
| 10:25 | 72.90 | 73.20 | 72.10 | 72.20 | 7,626.8K |
| 10:30 | 72.15 | 72.35 | 71.75 | 71.75 | 5,681.7K |
| 10:35 | 71.75 | 72.30 | 71.65 | 72.05 | 4,414.7K |
| 10:40 | 72.10 | 72.75 | 72.10 | 72.65 | 3,845.2K |
| 10:45 | 72.60 | 72.70 | 72.40 | 72.50 | 2,521.6K |
| 10:50 | 72.50 | 73.30 | 72.35 | 72.95 | 4,849.0K |
| 10:55 | 72.95 | 73.00 | 72.25 | 72.40 | 2,958.5K |
| 11:00 | 72.30 | 72.35 | 71.65 | 71.65 | 3,119.5K |
| 11:05 | 71.70 | 71.90 | 71.25 | 71.25 | 4,034.2K |
| 11:10 | 71.25 | 71.70 | 71.00 | 71.65 | 3,667.6K |
| 11:15 | 71.65 | 71.70 | 71.05 | 71.40 | 2,264.9K |
| 11:20 | 71.35 | 71.75 | 71.35 | 71.50 | 1,497.4K |
| 11:25 | 71.45 | 72.20 | 71.45 | 72.10 | 1,733.3K |
| 11:30 | 72.10 | 72.10 | 71.70 | 71.85 | 898.3K |
| 11:35 | 71.80 | 71.90 | 71.65 | 71.80 | 451.7K |
| 11:40 | 71.75 | 71.95 | 71.60 | 71.75 | 578.3K |
| 11:45 | 71.80 | 71.80 | 71.60 | 71.75 | 514.3K |
| 11:50 | 71.70 | 72.20 | 71.55 | 72.00 | 1,462.3K |
| 11:55 | 71.95 | 72.20 | 71.90 | 72.20 | 572.0K |
| 13:00 | 72.20 | 72.85 | 72.20 | 72.45 | 3,202.3K |
| 13:05 | 72.40 | 72.75 | 71.95 | 72.70 | 2,218.3K |
| 13:10 | 72.70 | 72.70 | 72.00 | 72.00 | 1,271.2K |
| 13:15 | 72.00 | 72.50 | 71.65 | 71.70 | 3,644.4K |
| 13:20 | 71.75 | 71.75 | 70.90 | 70.90 | 5,006.9K |
| 13:25 | 70.90 | 70.90 | 70.15 | 70.85 | 8,157.7K |
| 13:30 | 70.85 | 71.10 | 70.25 | 70.30 | 3,184.7K |
| 13:35 | 70.35 | 70.90 | 70.30 | 70.70 | 2,045.7K |
| 13:40 | 70.70 | 71.00 | 70.40 | 70.40 | 1,577.5K |
| 13:45 | 70.35 | 70.65 | 70.10 | 70.60 | 2,720.5K |
| 13:50 | 70.65 | 70.90 | 70.30 | 70.30 | 1,213.0K |
| 13:55 | 70.30 | 70.45 | 69.65 | 69.70 | 5,180.6K |
| 14:00 | 69.65 | 70.30 | 69.60 | 69.80 | 3,110.0K |
| 14:05 | 69.85 | 69.85 | 69.40 | 69.50 | 4,246.0K |
| 14:10 | 69.45 | 69.50 | 68.90 | 69.15 | 5,597.5K |
| 14:15 | 69.05 | 70.20 | 68.85 | 70.20 | 5,914.9K |
| 14:20 | 70.15 | 70.20 | 69.50 | 69.55 | 4,010.5K |
| 14:25 | 69.55 | 69.65 | 69.30 | 69.35 | 2,143.4K |
| 14:30 | 69.35 | 69.60 | 69.00 | 69.10 | 2,964.3K |
| 14:35 | 69.10 | 69.15 | 68.25 | 68.40 | 5,933.7K |
| 14:40 | 68.40 | 68.80 | 67.70 | 68.80 | 8,279.7K |
| 14:45 | 68.75 | 69.60 | 68.75 | 69.55 | 5,000.5K |
| 14:50 | 69.60 | 69.70 | 69.40 | 69.55 | 2,751.8K |
| 14:55 | 69.45 | 70.00 | 69.45 | 69.85 | 3,046.0K |
| 15:00 | 69.75 | 69.75 | 69.25 | 69.45 | 1,906.3K |
| 15:05 | 69.45 | 69.60 | 69.40 | 69.50 | 1,637.5K |
| 15:10 | 69.55 | 69.60 | 69.10 | 69.25 | 1,560.1K |
| 15:15 | 69.35 | 69.45 | 69.20 | 69.30 | 1,060.8K |
| 15:20 | 69.30 | 69.70 | 69.25 | 69.70 | 1,077.0K |
| 15:25 | 69.70 | 69.90 | 69.65 | 69.90 | 1,469.0K |
| 15:30 | 69.90 | 69.90 | 69.65 | 69.80 | 1,198.0K |
| 15:35 | 69.80 | 69.95 | 69.75 | 69.80 | 1,492.2K |
| 15:40 | 69.75 | 69.80 | 69.60 | 69.65 | 1,220.1K |
| 15:45 | 69.60 | 69.75 | 69.60 | 69.70 | 1,519.0K |
| 15:50 | 69.70 | 69.70 | 69.55 | 69.65 | 2,062.5K |
| 15:55 | 69.65 | 69.75 | 69.50 | 69.50 | 4,830.4K |