72.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.10 | 72.10 | 70.40 | 72.00 | 15,534.2K |
| 09:35 | 72.05 | 72.45 | 71.10 | 71.20 | 9,638.4K |
| 09:40 | 71.25 | 71.30 | 69.75 | 70.10 | 6,567.5K |
| 09:45 | 70.15 | 71.00 | 70.10 | 70.95 | 4,112.9K |
| 09:50 | 71.00 | 71.15 | 70.80 | 71.15 | 2,432.6K |
| 09:55 | 71.10 | 71.55 | 70.90 | 71.40 | 3,645.9K |
| 10:00 | 71.35 | 72.00 | 71.15 | 72.00 | 4,005.1K |
| 10:05 | 71.95 | 72.35 | 71.65 | 71.65 | 5,235.7K |
| 10:10 | 71.60 | 72.00 | 71.15 | 71.80 | 3,320.5K |
| 10:15 | 71.80 | 72.50 | 71.75 | 72.15 | 4,598.2K |
| 10:20 | 72.10 | 72.30 | 71.80 | 72.05 | 2,329.8K |
| 10:25 | 72.10 | 72.20 | 71.80 | 71.85 | 2,182.5K |
| 10:30 | 71.85 | 72.05 | 71.65 | 71.90 | 2,261.9K |
| 10:35 | 71.95 | 72.05 | 71.60 | 71.70 | 1,439.8K |
| 10:40 | 71.65 | 71.95 | 71.60 | 71.85 | 1,418.0K |
| 10:45 | 71.85 | 71.85 | 71.10 | 71.20 | 1,381.0K |
| 10:50 | 71.20 | 71.25 | 70.60 | 70.60 | 3,482.6K |
| 10:55 | 70.55 | 70.80 | 70.05 | 70.80 | 4,448.2K |
| 11:00 | 70.75 | 70.85 | 70.50 | 70.65 | 1,674.3K |
| 11:05 | 70.65 | 71.25 | 70.65 | 70.80 | 2,087.6K |
| 11:10 | 70.80 | 70.90 | 70.70 | 70.80 | 922.0K |
| 11:15 | 70.75 | 70.80 | 70.35 | 70.35 | 1,375.7K |
| 11:20 | 70.40 | 70.75 | 70.20 | 70.70 | 1,722.8K |
| 11:25 | 70.60 | 70.65 | 70.40 | 70.45 | 1,016.9K |
| 11:30 | 70.45 | 70.50 | 70.20 | 70.50 | 1,479.2K |
| 11:35 | 70.55 | 70.85 | 70.50 | 70.80 | 532.9K |
| 11:40 | 70.80 | 70.80 | 70.50 | 70.55 | 547.5K |
| 11:45 | 70.55 | 70.65 | 70.50 | 70.65 | 366.8K |
| 11:50 | 70.60 | 70.85 | 70.60 | 70.80 | 457.3K |
| 11:55 | 70.75 | 70.80 | 70.55 | 70.55 | 356.1K |
| 13:00 | 70.65 | 70.95 | 70.35 | 70.85 | 1,494.1K |
| 13:05 | 70.85 | 71.20 | 70.40 | 70.50 | 1,631.9K |
| 13:10 | 70.50 | 70.55 | 70.20 | 70.25 | 1,329.4K |
| 13:15 | 70.20 | 70.25 | 69.60 | 69.60 | 4,533.1K |
| 13:20 | 69.60 | 70.05 | 69.60 | 69.95 | 2,699.3K |
| 13:25 | 69.95 | 69.95 | 69.60 | 69.70 | 2,931.8K |
| 13:30 | 69.70 | 69.85 | 69.00 | 69.05 | 3,619.8K |
| 13:35 | 69.05 | 69.30 | 68.80 | 69.20 | 4,451.2K |
| 13:40 | 69.20 | 69.25 | 68.70 | 69.20 | 3,043.5K |
| 13:45 | 69.15 | 69.50 | 69.00 | 69.25 | 2,436.2K |
| 13:50 | 69.20 | 69.20 | 68.65 | 68.70 | 2,294.8K |
| 13:55 | 68.70 | 69.30 | 68.65 | 69.00 | 1,403.0K |
| 14:00 | 69.00 | 69.65 | 68.85 | 69.65 | 2,108.1K |
| 14:05 | 69.65 | 69.85 | 69.55 | 69.75 | 1,932.5K |
| 14:10 | 69.75 | 69.75 | 69.55 | 69.60 | 965.1K |
| 14:15 | 69.65 | 69.95 | 69.60 | 69.70 | 2,018.0K |
| 14:20 | 69.75 | 69.90 | 69.50 | 69.85 | 1,380.6K |
| 14:25 | 69.90 | 70.00 | 69.75 | 69.90 | 1,159.0K |
| 14:30 | 69.85 | 69.90 | 69.50 | 69.55 | 1,140.0K |
| 14:35 | 69.60 | 69.70 | 69.25 | 69.65 | 1,122.1K |
| 14:40 | 69.75 | 69.80 | 69.55 | 69.70 | 743.0K |
| 14:45 | 69.75 | 69.75 | 69.55 | 69.55 | 629.5K |
| 14:50 | 69.55 | 69.55 | 69.15 | 69.35 | 1,303.5K |
| 14:55 | 69.30 | 69.30 | 69.05 | 69.20 | 1,264.5K |
| 15:00 | 69.15 | 69.25 | 69.00 | 69.20 | 733.1K |
| 15:05 | 69.25 | 69.50 | 69.15 | 69.50 | 578.8K |
| 15:10 | 69.50 | 69.65 | 69.50 | 69.65 | 735.9K |
| 15:15 | 69.60 | 69.65 | 69.50 | 69.50 | 405.7K |
| 15:20 | 69.55 | 69.60 | 69.45 | 69.50 | 622.0K |
| 15:25 | 69.50 | 69.70 | 69.40 | 69.70 | 1,293.1K |
| 15:30 | 69.70 | 69.75 | 69.65 | 69.75 | 519.0K |
| 15:35 | 69.75 | 69.80 | 69.70 | 69.80 | 815.5K |
| 15:40 | 69.75 | 69.85 | 69.70 | 69.75 | 703.7K |
| 15:45 | 69.80 | 69.85 | 69.75 | 69.80 | 1,102.3K |
| 15:50 | 69.80 | 70.10 | 69.75 | 70.05 | 2,336.6K |
| 15:55 | 70.10 | 70.10 | 69.75 | 69.75 | 3,196.6K |