SMIC

0981
🏛️ hong-kong →
72.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.80 70.35 69.15 70.35 4,868.4K
09:35 70.25 70.95 70.25 70.80 4,212.2K
09:40 70.80 70.80 69.90 70.45 2,583.7K
09:45 70.45 70.50 69.45 69.65 2,635.9K
09:50 69.70 70.25 69.70 70.00 2,111.7K
09:55 70.20 70.60 69.85 70.55 2,300.6K
10:00 70.55 70.90 70.20 70.40 2,764.0K
10:05 70.35 71.60 70.35 71.55 5,036.6K
10:10 71.60 71.65 71.10 71.30 3,318.0K
10:15 71.30 71.70 71.10 71.65 2,672.6K
10:20 71.60 71.60 71.40 71.50 1,778.4K
10:25 71.50 72.20 71.50 72.00 5,534.7K
10:30 71.95 72.40 71.85 72.40 3,322.7K
10:35 72.35 72.90 72.25 72.70 5,402.1K
10:40 72.65 72.70 71.90 72.15 2,210.5K
10:45 72.10 72.25 71.60 71.90 1,934.8K
10:50 71.90 72.35 71.70 72.35 1,286.0K
10:55 72.25 72.45 72.00 72.05 1,340.4K
11:00 72.05 72.40 72.00 72.10 1,387.7K
11:05 72.10 72.15 71.60 71.90 1,251.5K
11:10 71.90 71.95 71.40 71.40 1,225.5K
11:15 71.45 71.80 71.45 71.55 890.0K
11:20 71.55 72.05 71.50 71.90 989.2K
11:25 71.90 72.15 71.75 72.05 612.6K
11:30 72.00 72.15 72.00 72.15 480.6K
11:35 72.10 72.15 72.00 72.10 313.8K
11:40 72.10 72.15 72.00 72.05 202.6K
11:45 72.00 72.05 71.90 72.00 359.5K
11:50 72.00 72.00 71.90 71.95 262.2K
11:55 72.00 72.05 71.70 71.70 575.2K
13:00 71.75 72.35 71.75 72.25 1,815.8K
13:05 72.30 72.70 72.15 72.55 3,044.0K
13:10 72.50 72.90 72.25 72.85 3,161.0K
13:15 72.90 73.75 72.90 73.15 11,616.9K
13:20 73.10 73.65 72.90 73.60 3,960.3K
13:25 73.60 73.75 73.15 73.15 3,293.8K
13:30 73.30 73.70 72.95 73.50 3,530.7K
13:35 73.55 74.05 73.55 73.90 7,068.8K
13:40 73.90 73.95 73.25 73.35 2,881.5K
13:45 73.30 73.65 73.20 73.60 2,422.5K
13:50 73.55 73.65 73.05 73.15 1,536.1K
13:55 73.20 73.25 72.95 73.20 1,447.7K
14:00 73.20 73.20 72.70 72.70 1,601.0K
14:05 72.70 73.05 72.40 73.05 2,772.8K
14:10 73.00 73.05 72.70 72.95 515.0K
14:15 72.95 73.00 72.65 72.80 881.3K
14:20 72.85 73.15 72.80 72.95 1,158.1K
14:25 72.95 72.95 72.75 72.95 726.0K
14:30 72.90 73.10 72.90 73.05 727.5K
14:35 73.10 73.20 72.75 72.80 814.3K
14:40 72.80 73.00 72.80 72.85 307.1K
14:45 72.90 73.20 72.80 73.15 630.0K
14:50 73.10 73.30 73.00 73.30 788.4K
14:55 73.25 73.60 73.25 73.50 1,778.7K
15:00 73.45 73.45 73.15 73.45 756.0K
15:05 73.45 73.55 73.30 73.40 776.5K
15:10 73.35 73.65 73.35 73.60 1,160.1K
15:15 73.60 73.60 73.35 73.40 988.5K
15:20 73.35 73.65 73.35 73.55 804.0K
15:25 73.60 73.60 73.40 73.50 744.2K
15:30 73.45 73.50 73.35 73.35 385.6K
15:35 73.40 73.40 73.30 73.30 1,112.5K
15:40 73.35 73.35 73.20 73.35 1,097.5K
15:45 73.35 73.50 73.30 73.35 1,808.5K
15:50 73.30 73.50 73.30 73.40 1,434.0K
15:55 73.40 73.55 73.35 73.35 3,159.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available