SMIC

0981
🏛️ hong-kong →
72.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.95 74.65 73.50 74.20 8,980.1K
09:35 74.25 74.45 73.70 74.05 4,307.6K
09:40 74.05 74.55 73.70 74.20 4,034.1K
09:45 74.20 74.50 74.05 74.10 3,078.0K
09:50 74.10 74.20 73.70 73.80 2,335.7K
09:55 73.80 73.85 72.70 72.75 5,580.5K
10:00 72.65 72.85 72.30 72.60 5,162.8K
10:05 72.60 72.65 72.00 72.00 4,147.6K
10:10 72.00 72.20 71.55 72.20 5,169.1K
10:15 72.20 72.45 71.80 71.85 2,515.2K
10:20 71.80 72.15 71.70 71.75 2,135.3K
10:25 71.55 71.55 71.00 71.20 5,539.6K
10:30 71.15 71.45 70.70 71.25 5,437.3K
10:35 71.30 72.05 71.25 71.90 3,123.8K
10:40 71.90 72.30 71.50 72.15 1,957.6K
10:45 72.15 72.45 71.95 72.20 1,821.7K
10:50 72.25 72.25 71.50 71.90 1,193.0K
10:55 71.85 72.10 71.60 72.05 1,360.0K
11:00 72.00 72.00 71.55 71.60 1,013.8K
11:05 71.65 72.10 71.50 71.55 960.3K
11:10 71.55 71.60 71.20 71.20 1,225.0K
11:15 71.20 71.65 71.20 71.60 928.6K
11:20 71.60 71.60 71.15 71.15 1,378.6K
11:25 71.15 71.20 70.90 71.05 2,303.0K
11:30 71.05 71.15 70.90 70.95 933.0K
11:35 70.95 71.40 70.95 71.40 1,320.8K
11:40 71.40 71.40 71.15 71.15 683.5K
11:45 71.20 71.20 71.05 71.10 555.8K
11:50 71.15 71.30 71.10 71.30 306.5K
11:55 71.30 71.45 71.20 71.45 314.9K
13:00 71.25 71.25 70.95 70.95 2,147.4K
13:05 70.95 71.35 70.90 71.35 1,932.6K
13:10 71.30 71.75 71.25 71.55 1,569.6K
13:15 71.55 71.90 71.35 71.55 1,162.6K
13:20 71.55 71.90 71.45 71.90 889.0K
13:25 71.85 72.15 71.85 72.15 1,692.0K
13:30 72.15 72.15 71.65 71.70 1,592.6K
13:35 71.70 71.70 71.30 71.40 1,122.5K
13:40 71.35 71.40 71.05 71.05 1,533.1K
13:45 71.05 71.20 70.95 71.00 2,582.3K
13:50 71.05 71.25 70.95 71.20 1,377.6K
13:55 71.15 71.20 70.95 71.20 1,407.0K
14:00 71.25 71.35 70.65 70.65 3,412.5K
14:05 70.70 70.95 70.60 70.60 1,750.9K
14:10 70.65 70.65 70.30 70.40 4,156.1K
14:15 70.45 71.10 70.45 71.10 1,559.6K
14:20 71.05 71.20 70.85 70.95 1,155.1K
14:25 71.00 71.45 71.00 71.45 933.3K
14:30 71.45 71.70 71.35 71.65 1,703.5K
14:35 71.65 71.75 71.25 71.40 1,091.9K
14:40 71.50 71.85 71.50 71.80 1,145.6K
14:45 71.85 72.30 71.85 72.30 4,482.5K
14:50 72.35 72.75 72.25 72.55 2,848.2K
14:55 72.50 72.80 72.35 72.40 1,886.8K
15:00 72.35 72.80 72.25 72.75 1,326.8K
15:05 72.70 72.70 72.40 72.50 874.1K
15:10 72.50 72.70 72.40 72.45 850.5K
15:15 72.35 72.60 72.30 72.50 596.0K
15:20 72.50 72.55 72.35 72.40 728.0K
15:25 72.35 72.60 72.30 72.60 607.0K
15:30 72.60 72.70 72.55 72.65 694.7K
15:35 72.65 72.70 72.55 72.65 476.5K
15:40 72.60 72.65 72.50 72.60 496.5K
15:45 72.60 72.65 72.55 72.60 620.5K
15:50 72.65 72.70 72.55 72.55 1,141.5K
15:55 72.55 72.65 72.50 72.60 2,017.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available