72.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.75 | 77.10 | 75.35 | 77.00 | 5,254.4K |
| 09:35 | 76.95 | 77.60 | 76.90 | 77.25 | 3,114.3K |
| 09:40 | 77.25 | 77.80 | 77.20 | 77.75 | 2,988.6K |
| 09:45 | 77.75 | 77.75 | 76.75 | 76.75 | 2,759.6K |
| 09:50 | 76.70 | 76.70 | 75.80 | 75.85 | 3,525.7K |
| 09:55 | 75.85 | 76.60 | 75.60 | 76.50 | 3,029.5K |
| 10:00 | 76.45 | 77.45 | 76.35 | 77.40 | 2,666.8K |
| 10:05 | 77.30 | 77.30 | 76.80 | 77.15 | 2,092.8K |
| 10:10 | 77.10 | 77.10 | 76.30 | 76.40 | 1,643.1K |
| 10:15 | 76.40 | 76.40 | 76.00 | 76.30 | 1,226.5K |
| 10:20 | 76.20 | 76.55 | 75.85 | 76.10 | 2,132.8K |
| 10:25 | 76.05 | 76.45 | 76.05 | 76.25 | 911.6K |
| 10:30 | 76.15 | 76.75 | 76.10 | 76.60 | 752.4K |
| 10:35 | 76.55 | 76.75 | 76.15 | 76.45 | 875.1K |
| 10:40 | 76.40 | 76.50 | 75.95 | 76.00 | 1,409.7K |
| 10:45 | 75.90 | 77.25 | 75.90 | 77.15 | 2,403.2K |
| 10:50 | 77.15 | 77.15 | 76.35 | 76.40 | 2,188.5K |
| 10:55 | 76.50 | 76.75 | 76.35 | 76.75 | 1,239.5K |
| 11:00 | 76.75 | 77.60 | 76.70 | 77.60 | 2,822.4K |
| 11:05 | 77.55 | 77.80 | 77.00 | 77.15 | 2,763.7K |
| 11:10 | 77.10 | 77.20 | 76.90 | 77.00 | 874.3K |
| 11:15 | 77.00 | 77.10 | 76.60 | 76.60 | 603.6K |
| 11:20 | 76.60 | 76.75 | 76.20 | 76.30 | 1,077.8K |
| 11:25 | 76.30 | 76.30 | 75.80 | 76.15 | 2,883.6K |
| 11:30 | 76.15 | 76.40 | 76.05 | 76.25 | 473.9K |
| 11:35 | 76.30 | 76.45 | 76.15 | 76.40 | 241.3K |
| 11:40 | 76.45 | 76.50 | 76.30 | 76.30 | 257.6K |
| 11:45 | 76.40 | 76.50 | 76.35 | 76.35 | 220.0K |
| 11:50 | 76.35 | 76.35 | 76.10 | 76.15 | 310.0K |
| 11:55 | 76.20 | 76.40 | 76.15 | 76.35 | 95.5K |
| 13:00 | 76.15 | 76.20 | 75.80 | 75.90 | 1,876.5K |
| 13:05 | 75.85 | 75.90 | 75.60 | 75.70 | 1,518.0K |
| 13:10 | 75.70 | 76.15 | 75.70 | 76.15 | 899.3K |
| 13:15 | 76.15 | 76.35 | 76.10 | 76.15 | 482.8K |
| 13:20 | 76.10 | 76.40 | 76.00 | 76.40 | 704.9K |
| 13:25 | 76.35 | 76.55 | 76.30 | 76.30 | 874.0K |
| 13:30 | 76.35 | 76.45 | 75.95 | 75.95 | 770.5K |
| 13:35 | 75.95 | 76.20 | 75.80 | 76.05 | 691.5K |
| 13:40 | 76.10 | 76.35 | 76.05 | 76.05 | 370.5K |
| 13:45 | 76.10 | 77.55 | 76.05 | 77.55 | 3,785.1K |
| 13:50 | 77.50 | 77.50 | 76.70 | 76.90 | 1,616.5K |
| 13:55 | 77.00 | 77.10 | 76.40 | 76.50 | 863.4K |
| 14:00 | 76.45 | 76.60 | 76.25 | 76.60 | 956.7K |
| 14:05 | 76.65 | 76.65 | 76.30 | 76.40 | 638.5K |
| 14:10 | 76.40 | 76.40 | 76.05 | 76.15 | 832.8K |
| 14:15 | 76.10 | 76.70 | 76.10 | 76.50 | 546.1K |
| 14:20 | 76.50 | 76.65 | 76.25 | 76.25 | 381.0K |
| 14:25 | 76.30 | 76.30 | 76.00 | 76.05 | 1,292.5K |
| 14:30 | 76.00 | 76.25 | 75.70 | 75.75 | 2,259.9K |
| 14:35 | 75.80 | 76.10 | 75.65 | 75.75 | 1,580.1K |
| 14:40 | 75.80 | 76.05 | 75.75 | 76.05 | 816.2K |
| 14:45 | 76.00 | 76.00 | 75.80 | 75.80 | 757.1K |
| 14:50 | 75.85 | 75.85 | 75.60 | 75.65 | 1,127.5K |
| 14:55 | 75.60 | 75.65 | 75.30 | 75.35 | 3,051.0K |
| 15:00 | 75.30 | 75.40 | 73.85 | 74.25 | 9,247.5K |
| 15:05 | 74.05 | 74.20 | 73.00 | 74.15 | 7,888.7K |
| 15:10 | 74.10 | 74.10 | 73.55 | 73.70 | 3,115.3K |
| 15:15 | 73.70 | 73.70 | 73.10 | 73.15 | 3,477.3K |
| 15:20 | 73.10 | 73.10 | 72.20 | 72.90 | 10,025.7K |
| 15:25 | 72.90 | 73.30 | 72.65 | 72.90 | 3,545.3K |
| 15:30 | 72.95 | 73.30 | 72.75 | 73.30 | 2,234.1K |
| 15:35 | 73.30 | 73.55 | 73.15 | 73.25 | 3,004.1K |
| 15:40 | 73.25 | 73.30 | 72.90 | 73.00 | 2,403.6K |
| 15:45 | 72.95 | 73.35 | 72.90 | 73.20 | 2,515.5K |
| 15:50 | 73.15 | 73.20 | 72.65 | 72.70 | 3,489.4K |
| 15:55 | 72.60 | 72.95 | 72.35 | 72.95 | 9,122.7K |