Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.32 24.32 24.26 24.26 0.3K
10:10 24.12 24.12 24.11 24.11 1.6K
11:25 24.40 24.40 24.40 24.40 0.2K
11:35 24.07 24.07 24.07 24.07 0.1K
11:45 23.74 23.74 23.74 23.74 0.5K
13:25 23.74 23.74 23.51 23.51 0.3K
13:30 23.96 23.96 23.96 23.96 0.6K
13:40 23.95 23.95 23.95 23.95 0.6K
13:45 23.69 23.69 23.69 23.69 0.5K
14:15 23.85 23.85 23.85 23.85 0.1K
14:20 23.90 23.90 23.90 23.90 0.5K
14:25 23.91 23.91 23.91 23.91 0.3K
14:30 23.77 23.77 23.77 23.77 0.6K
15:35 23.63 23.63 23.63 23.63 0.4K
15:45 23.88 23.88 23.88 23.88 1.1K
15:50 23.89 24.14 23.88 24.14 0.9K
15:55 24.14 24.14 24.14 24.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available