Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.54 24.54 24.54 24.54 0.6K
11:30 24.43 24.43 24.43 24.43 0.3K
11:50 24.48 24.48 24.48 24.48 0.1K
12:05 24.66 24.66 24.66 24.66 0.4K
12:20 24.46 24.87 24.46 24.87 0.9K
13:45 24.48 24.48 24.48 24.48 0.2K
14:45 25.00 25.00 25.00 25.00 0.5K
15:50 24.75 25.00 24.75 25.00 1.3K
15:55 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available