Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.65 25.65 25.65 25.65 0.5K
09:45 26.03 26.03 26.03 26.03 0.1K
10:00 25.65 25.65 25.65 25.65 0.6K
10:20 25.70 25.70 25.70 25.70 0.5K
10:50 26.03 26.03 26.03 26.03 0.3K
10:55 25.80 25.80 25.80 25.80 0.7K
11:15 25.75 25.75 25.72 25.72 1.0K
11:20 25.65 25.65 25.48 25.48 2.2K
11:45 25.52 25.52 25.52 25.52 0.1K
12:00 26.26 26.26 26.26 26.26 0.2K
12:05 25.52 25.52 25.50 25.50 0.9K
12:25 25.48 25.48 25.48 25.48 0.4K
13:15 25.46 25.46 25.46 25.46 0.3K
13:30 26.02 26.02 26.02 26.02 0.3K
13:40 25.45 25.45 25.45 25.45 0.1K
13:45 25.45 25.45 25.45 25.45 0.3K
14:25 26.49 26.49 25.60 25.60 1.5K
14:45 26.20 26.20 25.56 25.56 0.8K
15:05 26.02 26.02 26.02 26.02 0.1K
15:10 26.02 26.02 26.02 26.02 0.9K
15:15 26.01 26.58 26.01 26.58 0.4K
15:20 26.02 26.02 26.02 26.02 0.3K
15:35 26.02 26.02 26.02 26.02 0.4K
15:55 25.45 25.45 25.45 25.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available